Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  İstanbul Başakşehir Fan Token IBFK | US$0,05552 | -4,85% | -16,47% | US$77.564 | US$36.915,10 | 1.397.173 IBFK |
| 2752 |  Equalizer EQZ | US$0,001539 | -12,36% | -10,96% | US$76.938 | - | 50.000.000 EQZ |
| 2753 |  Swerve SWRV | US$0,004165 | -0,70% | -13,38% | US$76.760 | US$574,97 | 18.428.820 SWRV |
| 2754 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.444,08 | 22.928.676 FARA |
| 2755 |  The Moon Metaverse 2MOON | US$0,000002160 | 0,95% | -0,77% | US$75.302 | US$46.996,16 | 34.801.860.675 2MOON |
| 2756 |  KonnektVPN KPN | US$0,002345 | -16,03% | 25,39% | US$75.372 | US$341,50 | 32.146.416 KPN |
| 2757 |  FreedomCoin FREED | US$0,01141 | -10,54% | -21,95% | US$75.326 | - | 6.604.387 FREED |
| 2758 |  Metagalaxy Land MEGALAND | US$0,00007636 | 4,49% | 2,15% | US$76.356 | US$19.376,23 | 1.000.000.000 MEGALAND |
| 2759 |  Idavoll DAO IDV | US$0,00008080 | -1,68% | 0,06% | US$74.677 | US$4,09 | 924.278.318 IDV |
| 2760 |  Cirus Foundation CIRUS | US$0,001193 | -11,17% | -33,33% | US$74.643 | US$69.258,08 | 62.590.209 CIRUS |
| 2761 |  Nerve Finance NRV | US$0,001612 | -0,45% | -5,76% | US$74.533 | US$1.896,93 | 46.237.771 NRV |
| 2762 |  Xeno Token XNO | US$0,00006297 | -4,56% | -23,15% | US$74.532 | US$67.707,20 | 1.183.558.942 XNO |
| 2763 |  OpenBlox OBX | US$0,00002876 | -10,81% | -20,28% | US$74.611 | US$124.693 | 2.594.333.333 OBX |
| 2764 |  KINE KINE | US$0,003636 | -2,87% | 12,20% | US$73.482 | US$10.639,16 | 20.211.925 KINE |
| 2765 |  HawkFi HAWK | US$0,00007295 | -3,79% | 0,04% | US$75.273 | US$69.882,51 | 1.031.895.935 HAWK |
| 2766 |  Axis DeFi AXIS | US$0,03498 | -5,43% | -10,00% | US$72.923 | US$217,26 | 2.084.401 AXIS |
| 2767 |  Cashtree Token CTT | US$0,0003625 | 0,78% | 89,32% | US$72.498 | US$95.920,80 | 200.000.000 CTT |
| 2768 |  Little Rabbit v2 LTRBT | - | -5,26% | -19,31% | US$72.285 | - | 334.131.860.594.663 LTRBT |
| 2769 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008593 | -17,35% | -18,12% | US$73.791 | US$162.332 | 858.719.638 HAWKTUAH |
| 2770 |  DinoSwap DINO | US$0,0004610 | -0,37% | -2,51% | US$71.670 | - | 155.471.247 DINO |
| 2771 |  SakeToken SAKE | US$0,0006994 | 0,21% | -6,60% | US$71.241 | - | 101.862.656 SAKE |
| 2772 |  Soldex SOLX | US$0,0001723 | 4,54% | -25,66% | US$72.435 | US$29.190,29 | 420.407.146 SOLX |
| 2773 |  Wizardia WZRD | US$0,0005577 | -4,39% | -7,50% | US$71.008 | US$3,01 | 127.333.160 WZRD |
| 2774 |  CyberFi Token CFi | US$0,02958 | 3,22% | -72,37% | US$71.000 | - | 2.400.000 CFi |
| 2775 |  Centaur CNTR | US$0,00001473 | -3,24% | -12,51% | US$72.590 | - | 4.928.458.333 CNTR |
| 2776 |  Bird.Money BIRD | US$0,7432 | -5,36% | -8,52% | US$70.565 | US$201,58 | 94.942 BIRD |
| 2777 |  Carrieverse CVTX | US$0,0003366 | -7,67% | -23,78% | US$69.885 | US$2.486,73 | 207.650.406 CVTX |
| 2778 |  4P FOUR FOUR | US$0,0003256 | 2,33% | -6,83% | US$69.446 | - | 213.266.834 FOUR |
| 2779 |  Lamas Finance LMF | US$0,009642 | -2,86% | -6,77% | US$69.233 | US$2.815,95 | 7.180.391 LMF |
| 2780 |  Apron Network APN | US$0,0007402 | -3,09% | -1,86% | US$69.208 | US$52.806,99 | 93.500.000 APN |
| 2781 |  DeFine DFA | US$0,0002679 | -0,05% | -7,21% | US$68.988 | US$18,66 | 257.528.934 DFA |
| 2782 |  sunpepe SUNPEPE | US$0,00006895 | 5,85% | -37,32% | US$68.952 | US$2.188,27 | 1.000.000.000 SUNPEPE |
| 2783 |  Fractal ID FCL | US$0,004123 | 0,98% | 69,21% | US$68.423 | - | 16.595.271 FCL |
| 2784 |  MOVEZ MOVEZ | US$0,00001826 | -3,33% | 0,88% | US$67.892 | US$1.706,98 | 3.717.718.009 MOVEZ |
| 2785 |  HeFi HEFI | US$0,0006752 | 0,00% | -5,16% | US$67.854 | US$740,99 | 100.493.930 HEFI |
| 2786 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2787 |  APES APES | US$0,00006733 | -35,51% | -18,81% | US$67.326 | US$160.958 | 999.994.943 APES |
| 2788 |  Kalao KLO | US$0,0003544 | -11,35% | -8,59% | US$67.322 | US$1.831,03 | 189.969.797 KLO |
| 2789 |  Finxflo FXF | US$0,0007408 | -0,55% | -4,96% | US$66.987 | US$176,07 | 90.426.939 FXF |
| 2790 |  Puffy PUFFY | US$0,000001490 | -8,48% | -14,87% | US$66.249 | US$439.039 | 44.444.353.597 PUFFY |
| 2791 |  Play Token PLAY | US$0,00005890 | 41,66% | 27,37% | US$66.195 | - | 1.123.789.493 PLAY |
| 2792 |  Real Games RG | US$0,0002289 | 13,79% | -45,02% | US$65.800 | US$172.600 | 287.501.000 RG |
| 2793 |  Elpis Battle EBA | US$0,002975 | -1,41% | -3,34% | US$65.972 | - | 22.172.718 EBA |
| 2794 |  Gunstar Metaverse GSTS | US$0,002095 | -5,16% | -7,28% | US$65.551 | US$26.699,76 | 31.290.286 GSTS |
| 2795 |  Traxx TRAXX | US$0,001378 | -1,90% | -10,57% | US$61.816 | US$145.928 | 44.845.574 TRAXX |
| 2796 |  Decentr DEC | US$0,0005998 | 0,00% | -40,57% | US$65.240 | - | 108.767.633 DEC |
| 2797 |  Janet JANET | US$0,00006489 | 23,78% | 7,13% | US$64.891 | US$1.728,02 | 1.000.000.000 JANET |
| 2798 |  Furucombo COMBO | US$0,001576 | -5,53% | -6,38% | US$63.931 | US$5,09 | 40.569.925 COMBO |
| 2799 |  Katchu Coin KATCHU | US$0,00008102 | -11,29% | -20,06% | US$64.379 | - | 794.648.610 KATCHU |
| 2800 |  Alanyaspor Fan Token ALA | US$0,04777 | -7,01% | -19,70% | US$64.044 | US$29.289,37 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.