Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Umoja UMJA | US$0,003878 | -19,75% | -33,43% | US$64.063 | US$1.309,45 | 16.519.075 UMJA |
| 2802 |  Dragonball Z Tribute DBZ | US$0,00000009000 | -1,49% | 3,89% | US$63.363 | US$984.349 | 694.098.308.523 DBZ |
| 2803 |  Pengycoin PENGY | US$0,00006313 | -13,27% | -20,89% | US$62.855 | - | 995.704.045 PENGY |
| 2804 |  Yawn's World YAWN | US$0,000008200 | 0,00% | -17,01% | US$62.635 | - | 7.640.000.000 YAWN |
| 2805 |  AVACOIN AVACN | US$0,00001599 | -9,62% | 14,31% | US$63.032 | US$2.971.523 | 3.941.178.304 AVACN |
| 2806 |  XP NETWORK XPNET | US$0,0004740 | -9,85% | -26,35% | US$62.503 | US$7.974,64 | 131.870.792 XPNET |
| 2807 |  Toro Inoue TORO | US$0,00006171 | -36,99% | -88,89% | US$61.709 | US$4.085,80 | 999.999.248 TORO |
| 2808 |  Mao MAO | US$0,00000006000 | -12,48% | -12,45% | US$61.415 | - | 1.000.000.000.000 MAO |
| 2809 |  EasyFi EZ | US$0,009586 | 2,01% | 2,05% | US$61.095 | US$269,32 | 6.373.615 EZ |
| 2810 |  SifChain erowan | US$0,000002000 | -0,04% | -50,04% | US$60.585 | - | 30.314.323.589 erowan |
| 2811 |  Smilek to the Bank SMILEK | US$0,00000003000 | -36,60% | -24,65% | US$60.130 | US$3.419,95 | 1.958.901.062.006 SMILEK |
| 2812 |  MCOIN MCOIN | US$0,00005989 | 0,23% | -1,65% | US$59.887 | - | 1.000.000.000 MCOIN |
| 2813 |  DeFiner FIN | US$0,0003568 | -0,03% | -6,29% | US$59.938 | US$126.323 | 168.000.000 FIN |
| 2814 |  Centric Swap CNS | US$0,0000005900 | -4,86% | -6,72% | US$58.626 | US$197.011 | 99.199.000.000 CNS |
| 2815 |  Seigniorage Shares SHARE | US$0,002830 | -4,30% | -14,89% | US$59.427 | US$107,67 | 21.000.000 SHARE |
| 2816 |  Let that sink in SINK | US$0,00007903 | -13,20% | -30,12% | US$60.132 | US$135.824 | 760.917.268 SINK |
| 2817 |  My Master War MAT | US$0,0006260 | 0,18% | 9,32% | US$58.791 | US$349,37 | 93.920.676 MAT |
| 2818 |  Corite CO | US$0,0004800 | -1,92% | -1,46% | US$58.660 | - | 122.199.592 CO |
| 2819 |  ReapChain REAP | US$0,00004199 | -9,98% | -9,40% | US$58.579 | US$687,15 | 1.395.000.000 REAP |
| 2820 |  ONE PUNCH CAT PUNCH | US$0,00006735 | -17,64% | -22,62% | US$58.196 | US$127.960 | 864.015.997 PUNCH |
| 2821 |  Autobahn Network TXL | US$0,0008689 | -4,69% | -6,78% | US$58.278 | US$30,80 | 67.070.793 TXL |
| 2822 |  Ares Protocol ARES | US$0,0002504 | -4,55% | -0,89% | US$57.886 | US$8.148,88 | 231.179.222 ARES |
| 2823 |  Minu MINU | US$0,00000002000 | -6,24% | -16,83% | US$57.397 | - | 3.793.242.260.570 MINU |
| 2824 |  CZ THE GOAT CZGOAT | US$0,00006896 | -2,42% | -9,99% | US$57.342 | - | 831.500.000 CZGOAT |
| 2825 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2826 |  OrbCity ORB | US$0,0001650 | -0,07% | -30,00% | US$57.086 | US$15,84 | 345.914.951 ORB |
| 2827 |  Dogecast (dogecast.build) DOGE | US$0,00009925 | -0,12% | -16,74% | US$56.873 | US$84.722,38 | 573.000.000 DOGE |
| 2828 |  Wet Ass Pussy WAP | US$0,00005670 | 9,48% | -2,21% | US$56.701 | US$2.474,17 | 1.000.000.000 WAP |
| 2829 |  SnowSwap SNOW | US$0,1143 | -4,76% | -15,56% | US$56.623 | US$3.468,81 | 495.603 SNOW |
| 2830 |  DeHive DHV | US$0,01407 | -7,81% | -17,91% | US$56.559 | US$453,35 | 4.019.375 DHV |
| 2831 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,43 | 652.191.768 EMAGIC |
| 2832 |  Bunicorn BUNI | US$0,002003 | -2,99% | -13,43% | US$56.177 | - | 28.049.239 BUNI |
| 2833 |  TrezarCoin TZC | US$0,0001730 | -2,51% | -39,07% | US$55.903 | - | 323.100.525 TZC |
| 2834 |  Bufficorn BUFFI | US$0,0000001400 | -0,19% | -0,20% | US$55.971 | US$131.911 | 412.275.876.005 BUFFI |
| 2835 |  Solrise Finance SLRS | US$0,0003678 | -5,65% | -3,39% | US$55.959 | US$132,27 | 152.129.062 SLRS |
| 2836 |  YFDAI.FINANCE YF-DAI | US$14,61 | -1,30% | -3,32% | US$58.234 | US$4.658,13 | 3.986 YF-DAI |
| 2837 |  TitanSwap TITAN | US$0,0005996 | -0,03% | 0,01% | US$55.535 | - | 92.615.119 TITAN |
| 2838 |  Suilama SUILAMA | US$0,000005500 | -8,90% | -10,22% | US$54.950 | US$34,12 | 10.000.000.000 SUILAMA |
| 2839 |  SugarBlock SUGARB | US$0,0003551 | 1,47% | -2,34% | US$54.464 | US$1.327,55 | 153.395.829 SUGARB |
| 2840 |  Modefi MOD | US$0,003376 | 19,74% | -2,74% | US$54.277 | - | 16.076.764 MOD |
| 2841 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2842 |  PulsePad PLSPAD | US$0,0003261 | -1,09% | -6,83% | US$54.035 | US$46,00 | 165.717.873 PLSPAD |
| 2843 |  SORA XOR | - | -18,41% | -87,90% | US$53.308 | US$34.698,95 | 464.395.832.675.987.712 XOR |
| 2844 |  DEXGame DXGM | US$0,00008319 | -0,65% | -6,41% | US$52.653 | US$497,19 | 632.959.612 DXGM |
| 2845 |  Genesis Worlds GENESIS | US$0,0003061 | 1,21% | 2,05% | US$53.610 | US$88,55 | 175.130.013 GENESIS |
| 2846 |  Healix AI HXAI | US$0,005224 | -28,41% | -28,74% | US$52.241 | - | 10.000.000 HXAI |
| 2847 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.440.747 | 887.690.380 VIX |
| 2848 |  Polinate POLI | US$0,0003323 | 0,00% | -15,99% | US$51.273 | - | 154.294.330 POLI |
| 2849 |  Hiblocks HIBS | US$0,000005080 | 6,27% | -35,23% | US$51.190 | US$894,62 | 10.086.444.804 HIBS |
| 2850 |  EveryCoin EVY | US$0,000005440 | -27,26% | -40,49% | US$50.981 | US$94,17 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.