Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.774,82 | 74.782.756 SPARTA |
| 2952 |  Insane Labz LABZ | US$0,0005954 | -13,18% | -20,87% | US$29.599 | US$3.477,65 | 49.711.902 LABZ |
| 2953 |  Spike SPIKE | US$0,00003080 | -18,59% | -16,78% | US$29.504 | - | 957.964.983 SPIKE |
| 2954 |  Ritocoin RITO | US$0,00001613 | -15,59% | -9,19% | US$29.505 | US$0,03000 | 1.828.792.690 RITO |
| 2955 |  Coreto COR | US$0,0001282 | -36,34% | -20,50% | US$29.265 | US$10,30 | 228.283.474 COR |
| 2956 |  The Corgi of PolkaBridge CORGIB | - | -10,22% | -8,57% | US$29.255 | - | 28.970.000.000.000 CORGIB |
| 2957 |  UTYABSWAP UTYAB | US$0,00002919 | -2,92% | -3,78% | US$29.188 | US$785,21 | 1.000.000.000 UTYAB |
| 2958 |  Sentinel Chain SENC | US$0,0001467 | -0,02% | 1,33% | US$28.946 | - | 197.269.666 SENC |
| 2959 |  ZEUS ZEUS | US$0,00002881 | -50,70% | -79,38% | US$28.807 | - | 999.979.348 ZEUS |
| 2960 |  BitcoinPoS BPS | US$0,004719 | -2,51% | -8,60% | US$28.287 | - | 5.994.733 BPS |
| 2961 |  Dexlab DXL | US$0,0005380 | -3,69% | -15,44% | US$28.261 | - | 52.526.786 DXL |
| 2962 |  Dogy DOGY | US$0,00000003000 | -2,18% | -20,00% | US$27.815 | US$126.914 | 869.874.288.557 DOGY |
| 2963 |  MoneySwap MSWAP | US$0,00001851 | -6,49% | -10,46% | US$27.768 | US$779,14 | 1.500.000.000 MSWAP |
| 2964 |  YOUNES YOUNES | US$0,00002763 | 0,00% | -10,85% | US$27.627 | - | 999.998.201 YOUNES |
| 2965 |  Berry Data BRY | US$0,01361 | -0,72% | 3,81% | US$27.218 | US$6.397,72 | 2.000.000 BRY |
| 2966 |  Bitball Treasure BTRS | US$0,05943 | -0,01% | 0,36% | US$26.743 | US$206.017 | 450.000 BTRS |
| 2967 |  SofaCat SOFAC | US$0,0002852 | -9,44% | -38,62% | US$26.981 | US$508,50 | 94.613.000 SOFAC |
| 2968 |  Alphr finance ALPHR | US$0,01524 | 10,84% | 12,02% | US$26.343 | US$4.833,42 | 1.729.085 ALPHR |
| 2969 |  Nemesis Downfall ND | US$0,000002180 | -8,06% | 0,84% | US$25.772 | - | 11.839.856.498 ND |
| 2970 |  WOWswap WOW | US$0,02571 | -3,37% | -26,40% | US$25.694 | - | 999.487 WOW |
| 2971 |  JinPeng JIN | US$0,00003006 | -16,04% | -23,84% | US$25.680 | - | 854.316.386 JIN |
| 2972 |  Linked Finance World LFW | US$0,0007936 | -12,98% | -4,26% | US$25.407 | US$557,96 | 32.013.208 LFW |
| 2973 |  Shoggoth AI SHOGGOTH | US$0,00002537 | 0,00% | -4,37% | US$25.366 | - | 1.000.000.000 SHOGGOTH |
| 2974 |  Atmos ATMOS | US$0,0003936 | -2,43% | -8,63% | US$24.683 | US$8,41 | 62.717.622 ATMOS |
| 2975 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2976 |  Pancake Bunny BUNNY | US$0,04791 | -5,40% | -7,29% | US$24.447 | US$49.788,76 | 510.232 BUNNY |
| 2977 |  Galaxy Fight Club GCOIN | US$0,001675 | 11,35% | 4,06% | US$24.098 | US$37.201,60 | 14.384.463 GCOIN |
| 2978 |  Innova INN | US$0,003448 | -0,03% | 15,02% | US$23.797 | US$31,45 | 6.901.771 INN |
| 2979 |  Residual Token eRSDL | US$0,00003136 | -5,39% | -17,76% | US$23.779 | US$20,99 | 758.169.296 eRSDL |
| 2980 |  Rigel Protocol RGP | US$0,009494 | -1,59% | -3,97% | US$23.687 | - | 2.495.012 RGP |
| 2981 |  Nerd AI NERD | US$0,001759 | 1,12% | -14,83% | US$23.286 | US$19,21 | 13.236.313 NERD |
| 2982 |  Pawtocol UPI | US$0,00009043 | 7,76% | -33,22% | US$23.324 | US$71.490,59 | 257.924.377 UPI |
| 2983 |  April APRIL | US$0,0002748 | -7,69% | -18,16% | US$23.153 | - | 84.265.543 APRIL |
| 2984 |  Hot Doge HOTDOGE | US$0,00002290 | 0,00% | -0,01% | US$22.898 | US$321.364 | 1.000.000.000 HOTDOGE |
| 2985 |  Jade Currency JADE | US$0,0004229 | -2,17% | -16,85% | US$22.691 | - | 53.652.398 JADE |
| 2986 |  Mars Battle SHOOT | US$0,0002455 | -5,90% | -36,63% | US$22.524 | US$48.929,36 | 91.733.593 SHOOT |
| 2987 |  Tidal Finance TIDAL | US$0,00002561 | -8,37% | -13,45% | US$22.162 | US$111.698 | 865.226.229 TIDAL |
| 2988 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001017 | 0,27% | -1,15% | US$22.127 | US$66.566,03 | 21.748.353 MUDOL2 |
| 2989 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2990 |  Shield Protocol SHIELD | US$0,08990 | 0,00% | 1,44% | US$21.982 | - | 244.499 SHIELD |
| 2991 |  Hertz Network HTZ | US$0,000004120 | -17,80% | -3,22% | US$21.569 | US$39,58 | 5.238.410.649 HTZ |
| 2992 |  Repost Dog $RDOG | US$0,00002156 | -8,17% | -16,84% | US$21.557 | - | 999.689.170 $RDOG |
| 2993 |  Envoy A.I ENVOY | US$0,00002400 | 0,00% | -29,48% | US$21.180 | - | 882.415.424 ENVOY |
| 2994 |  IQ Protocol IQT | US$0,0004589 | 9,97% | -6,82% | US$21.137 | US$528,66 | 46.061.937 IQT |
| 2995 |  BeatzCoin BTZC | US$0,000008110 | -2,43% | -8,63% | US$20.825 | US$191,25 | 2.568.652.554 BTZC |
| 2996 |  WagyuSwap WAG | US$0,0003836 | -3,98% | -17,13% | US$20.778 | US$679,63 | 54.165.358 WAG |
| 2997 |  Snowball SNOB | US$0,003694 | 0,00% | -15,37% | US$20.291 | - | 5.492.417 SNOB |
| 2998 |  MMOCoin MMO | US$0,0002959 | -0,20% | -16,97% | US$20.279 | US$0,01000 | 68.531.894 MMO |
| 2999 |  VENKO $VENKO | US$0,00000004000 | -0,68% | -2,79% | US$20.269 | US$638,91 | 528.516.493.534 $VENKO |
| 3000 |  LOGOS AI LOGOS | US$0,00001956 | 7,09% | -10,58% | US$19.560 | - | 999.996.061 LOGOS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.