Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Alux Jownes JOWNES | US$0,00005443 | 14,31% | -6,29% | - | - | - |
| 9152 |  Pongo PONGO | US$0,0000003400 | 5,13% | -22,19% | - | - | - |
| 9153 |  MEWING $MEWING | US$0,00009699 | 9,98% | -16,93% | - | - | - |
| 9154 |  KeptChain KEPT | US$0,0001747 | 0,85% | -18,29% | - | - | - |
| 9155 |  World Trade Exhibition Center WTEC | US$0,04941 | 0,07% | 0,05% | - | - | - |
| 9156 |  SUPER BUNNY BUNNY | - | 2,16% | -0,96% | - | - | - |
| 9157 |  Andy’s Alter Ego $BADCAT | US$0,00000009000 | 0,00% | -11,07% | - | - | - |
| 9158 |  DILLWIFIT DILL | US$0,000007500 | 0,00% | -2,93% | - | - | - |
| 9159 |  Arky ARKY | US$0,00000007000 | 0,00% | -14,63% | - | - | - |
| 9160 |  BABY GUMMY BABYGUMMY | US$0,00001312 | 0,00% | -12,41% | - | - | - |
| 9161 |  Mad Pepe MADPEPE | - | 6,66% | -7,64% | - | - | - |
| 9162 |  TIM TIM | US$0,00002770 | 0,00% | -10,60% | - | - | - |
| 9163 |  PIRB PIRB | US$0,01515 | 5,90% | -13,81% | - | - | - |
| 9164 |  UNIX UNIX | US$10,94 | 6,40% | 1,31% | - | - | - |
| 9165 |  NIAO NIAO | - | 1,41% | 3,29% | - | - | - |
| 9166 |  Chump Change CHUMP | US$0,000004460 | 0,00% | -21,36% | - | - | - |
| 9167 |  IRR TOMAN | US$0,000009500 | 0,06% | 4,44% | - | - | - |
| 9168 |  BonkWifGlass BONG | US$0,00000001000 | 0,00% | -11,68% | - | - | - |
| 9169 |  Wrapped Oasys WOAS | US$0,01904 | -0,67% | -4,32% | - | - | - |
| 9170 |  Jogecodog $JOGECO | - | 1,60% | 59,62% | - | - | - |
| 9171 |  SolGPT GPT | US$0,00002795 | 0,00% | -10,92% | - | - | - |
| 9172 |  Hide Coin HIDE | US$0,00004529 | 0,00% | -4,23% | - | - | - |
| 9173 |  Bonk on ETH BONK | - | 2,34% | -14,14% | - | - | - |
| 9174 |  DogeSquatch SQUOGE | US$0,0006920 | 2,08% | -10,54% | - | - | - |
| 9175 |  BNBX BNBX | US$0,006837 | 0,72% | -4,43% | - | - | - |
| 9176 |  DogWif2.0 WIF2 | US$0,000008670 | 0,00% | -28,76% | - | - | - |
| 9177 |  mouse in pasta STUCK | US$0,00001636 | 4,54% | 73,20% | - | - | - |
| 9178 |  Monke MONKE | US$0,00000001000 | -13,34% | -33,43% | - | - | - |
| 9179 |  Croakey CROAK | US$0,000003180 | 3,65% | 19,85% | - | - | - |
| 9180 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0003421 | 1,09% | -16,16% | - | - | - |
| 9181 |  Crodie CRODIE | US$0,0001740 | 1,30% | -16,38% | - | - | - |
| 9182 |  DeMi DEMI | US$1,47 | 0,00% | -0,40% | - | - | - |
| 9183 |  VOPO VOPO | US$0,00000001000 | -1,04% | -7,80% | - | - | - |
| 9184 |  Pedro The Raccoon PEDRO | US$0,0005966 | 7,53% | -5,59% | - | - | - |
| 9185 |  BNB BUNNY BNBBUNNY | - | 2,39% | -2,85% | - | - | - |
| 9186 |  Patton PATTON | US$0,0000001800 | -3,19% | -25,87% | - | - | - |
| 9187 |  Chengshi CHENG | US$0,000006290 | 0,00% | -16,92% | - | - | - |
| 9188 |  SKI MASK PUP SKIPUP | US$0,02966 | 1,43% | -12,59% | - | - | - |
| 9189 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9190 |  Non Human Intelligence NHI | US$0,0000004500 | -0,70% | -8,40% | - | - | - |
| 9191 |  Human Intelligence Machine HIM | US$0,002816 | 0,74% | -5,24% | - | - | - |
| 9192 |  Lola $LOLA | US$0,00000001000 | 0,00% | -5,46% | - | - | - |
| 9193 |  WIF on ETH WIF | US$0,00006860 | 1,50% | -13,51% | - | - | - |
| 9194 |  KAKAXA KAKAXA | US$0,0006752 | 10,20% | -1,88% | - | - | - |
| 9195 |  Bobuki Neko BOBUKI | US$0,00007796 | 0,00% | -13,42% | - | - | - |
| 9196 |  MOST Global MGP | US$0,00000007000 | 0,03% | -23,53% | - | - | - |
| 9197 |  Shiba Armstrong SHIBA | US$0,00005382 | 1,05% | -14,61% | - | - | - |
| 9198 |  Cairo Finance CBANK | US$0,07337 | 0,00% | -7,55% | - | - | - |
| 9199 |  Bad Alien Division BAD | - | 0,00% | -4,13% | - | - | - |
| 9200 |  Max Property MPRO | US$0,3571 | -0,65% | -13,11% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.