Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.969,10 | 3,58% | -3,20% | US$1.665.690.832.671 | US$29.588.112.414 | 19.836.950 BTC |
| 2 |  Ethereum ETH | US$1.909,47 | 2,50% | -10,73% | US$230.308.866.160 | US$12.122.715.282 | 120.614.184 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,05% | US$143.350.940.172 | US$60.468.227.136 | 143.346.765.716 USDT |
| 4 |  XRP XRP | US$2,36 | 4,68% | -1,06% | US$136.930.333.260 | US$4.318.754.070 | 58.108.919.817 XRP |
| 5 |  BNB BNB | US$587,14 | 1,37% | -1,15% | US$83.652.238.526 | US$1.535.548.122 | 142.474.987 BNB |
| 6 |  Solana SOL | US$133,31 | 8,13% | -4,23% | US$67.951.303.962 | US$3.161.542.602 | 509.706.863 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,02% | US$58.692.110.933 | US$8.847.938.133 | 58.692.177.034 USDC |
| 8 |  Cardano ADA | US$0,7383 | 5,13% | -9,61% | US$26.011.321.978 | US$1.015.277.074 | 35.230.631.107 ADA |
| 9 |  Dogecoin DOGE | US$0,1718 | 4,08% | -13,22% | US$25.500.249.669 | US$1.042.050.428 | 148.430.926.384 DOGE |
| 10 |  TRON TRX | US$0,2225 | -1,17% | -8,71% | US$21.141.162.862 | US$545.500.565 | 95.027.519.115 TRX |
| 11 |  Pi PI | US$1,53 | -7,15% | -14,41% | US$10.769.802.997 | US$643.777.608 | 7.045.956.223 PI |
| 12 |  UNUS SED LEO LEO | US$9,82 | 1,08% | -1,02% | US$9.071.958.655 | US$2.889.630 | 923.938.278 LEO |
| 13 |  Chainlink LINK | US$13,68 | 5,01% | -14,17% | US$8.988.844.301 | US$987.360.764 | 657.099.970 LINK |
| 14 |  Stellar XLM | US$0,2764 | 1,14% | -2,44% | US$8.493.273.947 | US$293.081.521 | 30.731.886.774 XLM |
| 15 |  Hedera HBAR | US$0,1919 | 1,39% | -17,51% | US$8.101.110.112 | US$309.365.663 | 42.217.580.821 HBAR |
| 16 |  Avalanche AVAX | US$18,57 | 0,38% | -7,60% | US$7.694.669.767 | US$299.117.682 | 414.361.715 AVAX |
| 17 |  Shiba Inu SHIB | US$0,00001278 | 6,38% | -2,59% | US$7.533.114.844 | US$188.006.280 | 589.252.986.014.261 SHIB |
| 18 |  Sui SUI | US$2,32 | 7,48% | -9,87% | US$7.367.211.680 | US$757.959.237 | 3.169.845.047 SUI |
| 19 |  Toncoin TON | US$2,92 | 5,68% | -2,16% | US$7.247.830.944 | US$164.031.889 | 2.481.255.781 TON |
| 20 |  Litecoin LTC | US$91,33 | 3,75% | -11,74% | US$6.901.050.279 | US$495.040.756 | 75.558.468 LTC |
| 21 |  Bitcoin Cash BCH | US$330,36 | 1,30% | -14,99% | US$6.555.011.874 | US$294.948.840 | 19.842.163 BCH |
| 22 |  Polkadot DOT | US$4,18 | 5,02% | -5,05% | US$6.513.064.734 | US$219.506.459 | 1.557.821.316 DOT |
| 23 |  MANTRA OM | US$6,26 | -0,51% | -4,72% | US$6.157.084.726 | US$78.466.905 | 983.690.738 OM |
| 24 |  Ethena USDe USDe | US$0,9999 | 0,05% | 0,10% | US$5.459.852.094 | US$70.019.138 | 5.460.568.001 USDe |
| 25 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.365.502.769 | US$85.656.709 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,37 | 4,55% | -4,24% | US$5.247.356.388 | US$204.033.515 | 1.200.000.000 BGB |
| 27 |  Hyperliquid HYPE | US$13,77 | 11,56% | -8,77% | US$4.597.754.642 | US$127.615.799 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$209,99 | 1,48% | -3,14% | US$3.873.613.623 | US$53.145.408 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$6,03 | 2,35% | -14,66% | US$3.621.538.630 | US$135.815.012 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,21 | 1,16% | -15,68% | US$3.135.863.852 | US$124.526.576 | 602.125.243 APT |
| 31 |  NEAR Protocol NEAR | US$2,61 | 1,39% | -11,30% | US$3.114.140.811 | US$274.009.092 | 1.194.977.992 NEAR |
| 32 |  Pepe PEPE | US$0,000007060 | 5,35% | 1,24% | US$2.970.088.122 | US$715.024.459 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$46,13 | 11,47% | 5,86% | US$2.767.991.706 | US$10.323.774 | 60.000.000 OKB |
| 34 |  Ondo ONDO | US$0,8684 | 4,83% | -11,02% | US$2.743.269.814 | US$148.817.204 | 3.159.107.529 ONDO |
| 35 |  Internet Computer ICP | US$5,66 | 3,89% | -6,64% | US$2.726.020.992 | US$57.248.490 | 481.407.620 ICP |
| 36 |  Ethereum Classic ETC | US$18,00 | 0,62% | -11,59% | US$2.720.684.848 | US$112.003.255 | 151.118.931 ETC |
| 37 |  Aave AAVE | US$173,12 | 6,34% | -12,01% | US$2.612.116.429 | US$322.180.669 | 15.088.663 AAVE |
| 38 |  Mantle MNT | US$0,7323 | 0,89% | 3,57% | US$2.463.805.637 | US$52.983.500 | 3.364.694.383 MNT |
| 39 |  OFFICIAL TRUMP TRUMP | US$11,89 | 11,03% | -3,71% | US$2.378.568.597 | US$1.516.080.254 | 199.999.529 TRUMP |
| 40 |  Cronos CRO | US$0,08251 | 1,69% | -0,34% | US$2.192.483.307 | US$35.042.452 | 26.571.560.696 CRO |
| 41 |  Bittensor TAO | US$256,19 | 7,61% | -6,95% | US$2.166.451.690 | US$101.329.335 | 8.456.364 TAO |
| 42 |  VeChain VET | US$0,02470 | 4,27% | -11,12% | US$2.123.944.007 | US$51.327.415 | 85.985.041.177 VET |
| 43 |  First Digital USD FDUSD | US$0,9988 | 0,06% | 0,03% | US$2.076.004.699 | US$4.319.182.421 | 2.078.518.050 FDUSD |
| 44 |  Kaspa KAS | US$0,07795 | 10,03% | 11,30% | US$2.015.812.988 | US$77.220.857 | 25.859.054.634 KAS |
| 45 |  Celestia TIA | US$3,52 | -3,00% | 11,77% | US$1.977.529.909 | US$84.995.470 | 561.379.525 TIA |
| 46 |  Filecoin FIL | US$2,89 | 5,06% | -7,25% | US$1.857.987.154 | US$118.072.960 | 643.910.158 FIL |
| 47 |  POL (prev. MATIC) POL | US$0,2147 | 1,92% | -11,07% | US$1.845.211.832 | US$96.438.727 | 8.593.960.041 POL |
| 48 |  GateToken GT | US$21,16 | 5,42% | 0,76% | US$1.816.109.974 | US$24.915.001 | 85.831.192 GT |
| 49 |  Algorand ALGO | US$0,1986 | 1,57% | -14,77% | US$1.688.009.636 | US$77.009.930 | 8.497.818.639 ALGO |
| 50 |  Cosmos ATOM | US$4,29 | 9,77% | 0,72% | US$1.676.435.266 | US$126.207.569 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.