Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,16 | 6,66% | -11,90% | US$1.634.883.297 | US$57.993.743 | 517.716.590 RENDER |
| 52 |  Arbitrum ARB | US$0,3586 | 4,41% | -9,11% | US$1.584.625.531 | US$144.134.411 | 4.419.312.625 ARB |
| 53 |  Sonic (prev. FTM) S | US$0,5288 | 9,28% | 4,26% | US$1.522.836.293 | US$219.575.469 | 2.880.000.000 S |
| 54 |  Story IP | US$5,90 | 2,79% | 29,30% | US$1.475.904.311 | US$143.647.241 | 250.000.000 IP |
| 55 |  DeXe DEXE | US$17,30 | -0,61% | -6,15% | US$1.448.816.448 | US$17.419.724 | 83.733.347 DEXE |
| 56 |  Jupiter JUP | US$0,5297 | 5,66% | -7,97% | US$1.425.398.709 | US$55.889.602 | 2.690.911.111 JUP |
| 57 |  Optimism OP | US$0,8670 | 3,66% | -9,35% | US$1.405.094.844 | US$96.804.007 | 1.620.705.846 OP |
| 58 |  KuCoin Token KCS | US$11,06 | 1,17% | -2,13% | US$1.355.455.271 | US$763.981 | 122.561.754 KCS |
| 59 |  Artificial Superintelligence Alliance FET | US$0,5178 | 4,14% | -11,16% | US$1.237.068.476 | US$105.814.119 | 2.389.251.470 FET |
| 60 |  Ethena ENA | US$0,3495 | 3,05% | -18,37% | US$1.126.525.127 | US$254.083.916 | 3.223.437.500 ENA |
| 61 |  Movement MOVE | US$0,4504 | 1,55% | -9,50% | US$1.080.902.342 | US$62.197.493 | 2.400.000.000 MOVE |
| 62 |  XDC Network XDC | US$0,06782 | 2,07% | -10,93% | US$1.064.505.012 | US$34.710.001 | 15.694.886.502 XDC |
| 63 |  Maker MKR | US$1.172,75 | 3,40% | -10,01% | US$994.482.104 | US$124.925.635 | 847.988 MKR |
| 64 |  Injective INJ | US$9,96 | 7,47% | -13,18% | US$985.275.865 | US$101.424.899 | 98.970.935 INJ |
| 65 |  Immutable IMX | US$0,5497 | 6,28% | -8,49% | US$972.123.051 | US$30.043.883 | 1.768.317.543 IMX |
| 66 |  Stacks STX | US$0,6404 | 3,81% | -9,73% | US$971.385.588 | US$33.149.519 | 1.516.958.062 STX |
| 67 |  Worldcoin WLD | US$0,8709 | 3,82% | -6,88% | US$963.213.549 | US$110.468.413 | 1.106.042.482 WLD |
| 68 |  Sei SEI | US$0,2037 | 7,67% | -9,27% | US$948.514.130 | US$106.849.920 | 4.657.499.999 SEI |
| 69 |  Flare FLR | US$0,01500 | 5,70% | -10,40% | US$915.197.961 | US$11.484.547 | 61.011.114.124 FLR |
| 70 |  Quant QNT | US$75,86 | 1,27% | -3,55% | US$915.825.075 | US$20.698.820 | 12.072.738 QNT |
| 71 |  The Graph GRT | US$0,09431 | 5,83% | -8,37% | US$900.507.021 | US$35.525.605 | 9.548.531.509 GRT |
| 72 |  Theta Network THETA | US$0,8908 | 2,92% | -14,65% | US$890.846.378 | US$20.918.244 | 1.000.000.000 THETA |
| 73 |  Lido DAO LDO | US$0,9527 | 5,86% | -10,86% | US$854.734.078 | US$89.896.116 | 897.146.052 LDO |
| 74 |  Bonk BONK | US$0,00001088 | 4,46% | -9,29% | US$846.753.329 | US$71.479.542 | 77.814.378.625.979 BONK |
| 75 |  EOS EOS | US$0,5028 | 1,35% | -7,79% | US$780.510.529 | US$65.605.299 | 1.552.455.928 EOS |
| 76 |  PayPal USD PYUSD | US$1,00 | 0,05% | 0,07% | US$760.825.087 | US$252.840.086 | 760.806.601 PYUSD |
| 77 |  Tether Gold XAUt | US$2.987,38 | 0,03% | 3,01% | US$736.460.984 | US$4.531.288 | 246.524 XAUt |
| 78 |  Tezos XTZ | US$0,7088 | 4,79% | -6,93% | US$733.335.811 | US$23.506.098 | 1.034.564.245 XTZ |
| 79 |  Gala GALA | US$0,01657 | 2,27% | -10,31% | US$721.000.471 | US$56.068.151 | 43.504.899.554 GALA |
| 80 |  The Sandbox SAND | US$0,2839 | 3,30% | -7,29% | US$700.932.954 | US$56.892.974 | 2.469.357.126 SAND |
| 81 |  Nexo NEXO | US$1,08 | 2,54% | -4,74% | US$695.975.388 | US$8.086.337 | 646.145.840 NEXO |
| 82 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | 1,75% | -2,17% | US$688.843.473 | US$22.090.973 | 986.061.142.857.000 BTT |
| 83 |  Jito JTO | US$2,23 | 3,99% | -9,88% | US$679.335.496 | US$32.030.182 | 304.471.683 JTO |
| 84 |  JasmyCoin JASMY | US$0,01371 | 6,33% | -16,45% | US$677.930.675 | US$56.502.260 | 49.444.999.677 JASMY |
| 85 |  Bitcoin SV BSV | US$33,98 | 0,98% | -6,35% | US$674.163.218 | US$54.062.287 | 19.837.744 BSV |
| 86 |  IOTA IOTA | US$0,1815 | 3,04% | -11,48% | US$665.969.274 | US$19.330.187 | 3.669.672.848 IOTA |
| 87 |  Berachain BERA | US$6,12 | 3,66% | -7,51% | US$657.871.949 | US$74.061.282 | 107.480.000 BERA |
| 88 |  Kaia KAIA | US$0,1102 | 2,31% | -4,00% | US$657.722.940 | US$13.693.284 | 5.967.958.226 KAIA |
| 89 |  PAX Gold PAXG | US$2.995,01 | -0,25% | 2,25% | US$632.422.695 | US$36.997.976 | 211.159 PAXG |
| 90 |  Flow FLOW | US$0,4025 | 2,52% | -7,71% | US$631.807.828 | US$22.812.209 | 1.569.592.535 FLOW |
| 91 |  Ethereum Name Service ENS | US$16,83 | 2,61% | -16,76% | US$598.994.794 | US$45.681.134 | 35.599.751 ENS |
| 92 |  FLOKI FLOKI | US$0,00006161 | 3,24% | -13,22% | US$593.125.741 | US$86.239.283 | 9.626.536.735.170 FLOKI |
| 93 |  Neo NEO | US$8,00 | 4,07% | -9,98% | US$564.451.374 | US$21.613.074 | 70.538.831 NEO |
| 94 |  Pyth Network PYTH | US$0,1488 | 5,28% | -12,86% | US$539.415.178 | US$25.099.212 | 3.624.987.902 PYTH |
| 95 |  Curve DAO Token CRV | US$0,4096 | 4,08% | -4,57% | US$532.054.364 | US$85.921.343 | 1.298.870.270 CRV |
| 96 |  Decentraland MANA | US$0,2731 | 0,65% | -5,30% | US$530.495.430 | US$44.825.685 | 1.942.255.184 MANA |
| 97 |  Helium HNT | US$2,94 | 6,83% | -4,73% | US$528.443.922 | US$5.329.673 | 179.442.876 HNT |
| 98 |  Ronin RON | US$0,8381 | 2,82% | -6,05% | US$519.079.613 | US$7.902.385 | 619.389.699 RON |
| 99 |  Kava KAVA | US$0,4700 | 8,27% | 11,00% | US$508.902.374 | US$43.864.955 | 1.082.853.482 KAVA |
| 100 |  Zcash ZEC | US$32,32 | 4,24% | -1,81% | US$513.472.042 | US$64.224.899 | 15.886.821 ZEC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.