Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,3006 | 2,48% | -7,75% | US$60.141.457 | US$8.809.023 | 200.090.167 CARV |
| 452 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | 0,05% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 453 |  GameBuild GAME | US$0,003531 | 1,57% | -0,79% | US$60.073.942 | US$15.632.953 | 17.015.103.906 GAME |
| 454 |  lisUSD lisUSD | US$0,9991 | 0,01% | 0,12% | US$59.922.805 | US$229.722 | 59.976.993 lisUSD |
| 455 |  Goldfinch GFI | US$0,7742 | 3,39% | -3,50% | US$59.864.650 | US$579.437 | 77.327.556 GFI |
| 456 |  Non-Playable Coin NPC | US$0,008152 | 20,81% | 4,69% | US$59.697.518 | US$5.381.173 | 7.323.062.349 NPC |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05898 | 9,26% | -23,28% | US$58.963.778 | US$2.888.367 | 999.798.155 BITCOIN |
| 458 |  Zircuit ZRC | US$0,03928 | 0,96% | -7,18% | US$58.590.589 | US$26.079.320 | 1.491.598.748 ZRC |
| 459 |  doginme DOGINME | US$0,0008561 | 133,93% | 231,58% | US$57.888.811 | US$23.692.537 | 67.619.338.048 DOGINME |
| 460 |  Secret SCRT | US$0,1921 | 3,23% | -4,21% | US$58.218.434 | US$3.852.499 | 302.986.352 SCRT |
| 461 |  Delysium AGI | US$0,05175 | 5,54% | -7,91% | US$57.951.607 | US$4.808.655 | 1.119.873.024 AGI |
| 462 |  Bitcoin Gold BTG | US$3,30 | 3,75% | -16,16% | US$57.722.272 | US$6.308.938 | 17.513.924 BTG |
| 463 |  WINkLink WIN | US$0,00005765 | 1,64% | -7,45% | US$57.287.902 | US$33.611.462 | 993.701.859.243 WIN |
| 464 |  Aurora AURORA | US$0,09789 | 2,04% | -12,41% | US$57.222.457 | US$603.276 | 584.557.464 AURORA |
| 465 |  Goatseus Maximus GOAT | US$0,05714 | 5,37% | -9,30% | US$57.143.594 | US$21.632.027 | 999.994.809 GOAT |
| 466 |  Anchored Coins AEUR AEUR | US$1,00 | -0,10% | -2,81% | US$57.051.840 | US$34.900,99 | 57.009.605 AEUR |
| 467 |  Comedian BAN | US$0,05671 | 3,12% | 4,48% | US$56.710.734 | US$26.120.217 | 999.961.859 BAN |
| 468 |  MESSIER M87 | US$0,00006362 | 13,48% | -1,53% | US$56.291.762 | US$1.414.576 | 884.846.293.944 M87 |
| 469 |  Test TST | US$0,05927 | -2,93% | -12,84% | US$56.181.881 | US$51.660.275 | 947.945.846 TST |
| 470 |  H2O DAO H2O | US$0,06721 | 3,57% | -19,07% | US$55.445.646 | US$571.560 | 825.000.000 H2O |
| 471 |  Vanar Chain VANRY | US$0,02857 | 5,67% | -10,25% | US$55.309.386 | US$17.709.093 | 1.935.871.661 VANRY |
| 472 |  Unicorn Fart Dust UFD | US$0,05513 | 6,26% | 4,26% | US$55.128.542 | US$4.787.799 | 1.000.000.000 UFD |
| 473 |  Sleepless AI AI | US$0,1861 | 1,29% | -8,16% | US$55.044.444 | US$11.210.662 | 295.791.666 AI |
| 474 |  Moonriver MOVR | US$5,78 | 3,41% | -12,00% | US$54.923.141 | US$5.580.131 | 9.504.036 MOVR |
| 475 |  Ponke PONKE | US$0,09875 | 7,10% | -4,89% | US$54.859.625 | US$6.074.899 | 555.544.226 PONKE |
| 476 |  Shentu CTK | US$0,3780 | 1,38% | -4,00% | US$54.388.624 | US$2.783.006 | 143.883.065 CTK |
| 477 |  MyNeighborAlice ALICE | US$0,5445 | 3,83% | -6,03% | US$54.452.275 | US$10.170.021 | 100.000.000 ALICE |
| 478 |  Stronghold SHx SHX | US$0,009441 | 6,39% | -6,08% | US$54.698.186 | US$447.500 | 5.793.905.044 SHX |
| 479 |  Wrapped ONUS WONUS | US$0,5604 | 2,73% | 4,16% | US$53.827.628 | US$10.343,26 | 96.052.155 WONUS |
| 480 |  Vulcan Forged (PYR) PYR | US$1,38 | 2,13% | -11,89% | US$53.404.541 | US$7.249.539 | 38.654.723 PYR |
| 481 |  AI Rig Complex ARC | US$0,05239 | -11,67% | -48,71% | US$52.388.993 | US$4.261.170 | 999.998.319 ARC |
| 482 |  SUNDOG SUNDOG | US$0,05373 | 4,08% | 4,30% | US$53.595.941 | US$32.483.688 | 997.420.606 SUNDOG |
| 483 |  Lumia LUMIA | US$0,4540 | 2,66% | 3,72% | US$52.820.640 | US$3.883.242 | 116.354.103 LUMIA |
| 484 |  Omni Network OMNI | US$3,21 | 1,74% | -15,66% | US$52.755.006 | US$14.211.015 | 16.453.509 OMNI |
| 485 |  Gemini Dollar GUSD | US$0,9958 | -0,58% | -0,64% | US$52.236.601 | US$496.297 | 52.454.776 GUSD |
| 486 |  Merlin Chain MERL | US$0,1016 | 7,68% | 24,97% | US$53.315.883 | US$21.788.799 | 525.000.000 MERL |
| 487 |  API3 API3 | US$0,6019 | 5,58% | -5,83% | US$52.016.171 | US$14.468.723 | 86.421.978 API3 |
| 488 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 489 |  DODO DODO | US$0,07059 | 3,94% | -7,75% | US$51.228.012 | US$6.245.107 | 725.703.404 DODO |
| 490 |  TARS AI TAI | US$0,07442 | 10,29% | -21,64% | US$51.475.647 | US$7.015.821 | 691.685.195 TAI |
| 491 |  Tokamak Network TOKAMAK | US$1,14 | 3,02% | -1,53% | US$50.043.499 | US$2.875.381 | 43.841.454 TOKAMAK |
| 492 |  Bone ShibaSwap BONE | US$0,2213 | 6,88% | -9,16% | US$50.891.945 | US$3.957.508 | 229.923.351 BONE |
| 493 |  Loom Network LOOM | US$0,04092 | 0,37% | -2,36% | US$50.854.972 | US$1.806.781 | 1.242.920.898 LOOM |
| 494 |  Fartboy FARTBOY | US$0,05147 | -5,74% | 0,21% | US$51.441.870 | US$964.933 | 999.440.457 FARTBOY |
| 495 |  Simon's Cat CAT | US$0,000007520 | 3,72% | -5,83% | US$50.725.978 | US$8.310.871 | 6.749.953.033.929 CAT |
| 496 |  QuarkChain QKC | US$0,007141 | 3,47% | -3,08% | US$50.712.277 | US$2.262.533 | 7.101.215.469 QKC |
| 497 |  DIA DIA | US$0,4219 | 5,48% | -5,64% | US$50.491.760 | US$12.937.625 | 119.676.104 DIA |
| 498 |  Bitget Wallet Token BWB | US$0,3524 | 7,62% | -9,37% | US$50.363.117 | - | 142.920.247 BWB |
| 499 |  Cobak Token CBK | US$0,5295 | 1,56% | -13,06% | US$48.649.920 | US$7.364.277 | 91.878.449 CBK |
| 500 |  Catizen CATI | US$0,1572 | 2,89% | 3,39% | US$49.488.762 | US$20.020.285 | 314.900.000 CATI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.