Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwftCoin SWFTC | US$0,01129 | 8,09% | -18,51% | US$112.854.023 | US$3.596.743 | 10.000.000.000 SWFTC |
| 302 |  Acet ACT | US$0,09083 | 1,63% | 31,78% | US$114.263.425 | US$934.009 | 1.258.035.045 ACT |
| 303 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002672 | 4,20% | -6,58% | US$112.384.639 | US$75.652.565 | 420.684.348.614 NEIRO |
| 304 |  Pixels PIXEL | US$0,03922 | 3,42% | -14,94% | US$111.085.064 | US$10.148.626 | 2.832.277.401 PIXEL |
| 305 |  Solana Name Service FIDA | US$0,1119 | 1,54% | -1,89% | US$110.861.567 | US$13.775.642 | 990.911.772 FIDA |
| 306 |  Rocket Pool RPL | US$5,20 | 1,75% | -9,72% | US$110.376.462 | US$8.560.166 | 21.225.195 RPL |
| 307 |  CUDOS CUDOS | US$0,01106 | 1,51% | 13,69% | US$109.649.407 | US$3.198,66 | 9.916.204.333 CUDOS |
| 308 |  Pixer Eternity PXT | US$0,03507 | -0,48% | -4,56% | US$109.563.976 | US$378.323 | 3.123.821.707 PXT |
| 309 |  ICON ICX | US$0,1027 | 3,91% | -6,76% | US$108.274.677 | US$2.999.140 | 1.054.289.806 ICX |
| 310 |  Audius AUDIO | US$0,08251 | 2,52% | 1,57% | US$107.767.926 | US$20.000.100 | 1.306.191.492 AUDIO |
| 311 |  XPR Network XPR | US$0,003955 | 4,36% | -5,76% | US$107.325.710 | US$3.674.645 | 27.135.431.197 XPR |
| 312 |  Sologenic SOLO | US$0,2657 | 6,10% | -7,83% | US$106.274.075 | US$5.257.755 | 399.947.699 SOLO |
| 313 |  Aevo AEVO | US$0,1167 | 3,39% | -10,33% | US$105.400.658 | US$17.177.546 | 903.166.046 AEVO |
| 314 |  Astherus USDF USDF | US$1,00 | 0,07% | 0,03% | US$104.872.956 | US$89.814,82 | 104.872.502 USDF |
| 315 |  Velo VELO | US$0,01410 | 8,77% | 2,57% | US$104.240.684 | US$24.690.866 | 7.390.475.595 VELO |
| 316 |  Metis METIS | US$16,75 | 2,71% | -13,80% | US$104.792.025 | US$6.208.117 | 6.255.334 METIS |
| 317 |  SUPRA SUPRA | US$0,01073 | 1,36% | -8,51% | US$103.534.973 | US$15.348.893 | 9.648.011.096 SUPRA |
| 318 |  WAX WAXP | US$0,02379 | 3,16% | -11,41% | US$103.413.513 | US$5.709.882 | 4.346.932.865 WAXP |
| 319 |  Animecoin ANIME | US$0,01860 | 3,50% | -3,34% | US$103.009.669 | US$20.710.229 | 5.538.604.656 ANIME |
| 320 |  IAGON IAG | US$0,2710 | 13,35% | 0,73% | US$101.890.340 | US$521.965 | 376.020.434 IAG |
| 321 |  Across Protocol ACX | US$0,2518 | 8,12% | 3,73% | US$101.720.981 | US$29.650.707 | 403.964.788 ACX |
| 322 |  Memecoin MEME | US$0,002468 | 3,34% | -15,65% | US$101.046.000 | US$16.691.039 | 40.937.622.480 MEME |
| 323 |  Flux FLUX | US$0,2651 | 1,60% | -15,35% | US$101.070.482 | US$8.779.510 | 381.212.234 FLUX |
| 324 |  UMA UMA | US$1,17 | 3,31% | -10,71% | US$100.560.863 | US$12.089.463 | 85.803.262 UMA |
| 325 |  Spell Token SPELL | US$0,0006356 | 9,65% | -2,59% | US$100.786.880 | US$25.703.173 | 158.575.924.051 SPELL |
| 326 |  VVS Finance VVS | US$0,000002070 | 2,24% | 1,07% | US$99.244.497 | US$147.027 | 47.989.552.872.146 VVS |
| 327 |  Euler EUL | US$5,62 | 2,95% | -1,77% | US$97.918.891 | US$6.039.120 | 17.413.132 EUL |
| 328 |  aixbt AIXBT | US$0,1140 | 2,69% | -12,92% | US$97.403.349 | US$67.239.224 | 854.527.599 AIXBT |
| 329 |  BOOK OF MEME BOME | US$0,001413 | 4,20% | -9,56% | US$97.410.069 | US$45.560.178 | 68.953.187.288 BOME |
| 330 |  Status SNT | US$0,02429 | 2,97% | -8,35% | US$97.093.072 | US$8.872.166 | 3.997.940.874 SNT |
| 331 |  Civic CVC | US$0,09702 | 1,83% | -8,66% | US$97.019.071 | US$8.588.337 | 1.000.000.000 CVC |
| 332 |  Lisk LSK | US$0,5621 | 2,83% | -6,63% | US$96.870.372 | US$13.171.805 | 172.339.769 LSK |
| 333 |  Phala Network PHA | US$0,1235 | 6,35% | -0,04% | US$96.853.483 | US$25.638.597 | 784.434.000 PHA |
| 334 |  Manta Network MANTA | US$0,2546 | 2,87% | -10,97% | US$96.831.207 | US$27.049.065 | 380.290.039 MANTA |
| 335 |  Powerledger POWR | US$0,1725 | 3,59% | -5,27% | US$96.630.497 | US$10.919.404 | 560.162.329 POWR |
| 336 |  GoldPro Token GPRO | US$43,52 | 8,18% | 57,80% | US$96.418.446 | US$205.837 | 2.215.266 GPRO |
| 337 |  Venom VENOM | US$0,09712 | 8,28% | 63,30% | US$96.047.611 | US$2.442.529 | 988.919.270 VENOM |
| 338 |  BLOCKv VEE | US$0,02608 | -0,46% | -11,26% | US$95.080.231 | US$226.285 | 3.646.271.241 VEE |
| 339 |  Altlayer ALT | US$0,03411 | 3,05% | -11,34% | US$95.222.131 | US$14.028.720 | 2.791.954.583 ALT |
| 340 |  Avail AVAIL | US$0,04707 | -0,24% | -13,58% | US$95.053.174 | US$5.589.303 | 2.019.237.854 AVAIL |
| 341 |  Aleo ALEO | US$0,2759 | 1,93% | -12,18% | US$94.959.912 | US$7.207.893 | 344.136.339 ALEO |
| 342 |  World Mobile Token WMTX | US$0,1898 | 4,94% | -11,28% | US$93.359.183 | US$16.396.582 | 491.838.755 WMTX |
| 343 |  IQ IQ | US$0,004438 | 2,59% | -5,68% | US$92.709.947 | US$5.400.791 | 20.890.359.639 IQ |
| 344 |  Clearpool CPOOL | US$0,1202 | 10,79% | -10,27% | US$91.485.813 | US$4.151.538 | 760.945.958 CPOOL |
| 345 |  BORA BORA | US$0,08254 | 2,16% | -4,14% | US$90.771.103 | US$537.038 | 1.099.750.000 BORA |
| 346 |  Keep Network KEEP | US$0,09491 | 23,11% | 8,67% | US$90.553.129 | US$21.794,34 | 954.076.054 KEEP |
| 347 |  Balancer BAL | US$1,44 | 3,28% | -10,40% | US$89.924.048 | US$9.411.971 | 62.466.593 BAL |
| 348 |  Marlin POND | US$0,01095 | -0,68% | -2,87% | US$89.307.926 | US$7.569.233 | 8.153.327.834 POND |
| 349 |  iExec RLC RLC | US$1,24 | 5,64% | 6,55% | US$89.520.153 | US$12.788.695 | 72.382.548 RLC |
| 350 |  Venus XVS | US$5,38 | 0,80% | -12,72% | US$89.237.093 | US$4.126.740 | 16.590.454 XVS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.