Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,00 | 0,04% | -0,04% | US$1.742.961.036 | US$179.138.447 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9979 | 0,00% | 0,01% | US$976.021.529 | US$26.444.657 | 978.116.583 USD0 |
| 203 |  Zeebu ZBU | US$3,71 | 1,27% | 0,62% | US$959.910.310 | US$1.043.586 | 258.970.840 ZBU |
| 204 |  AB AB | US$0,01517 | -3,88% | 26,47% | US$739.741.819 | US$49.697.480 | 48.759.909.276 AB |
| 205 |  Dohrnii DHN | US$42,23 | -6,26% | -9,56% | US$721.033.531 | US$13.316.503 | 17.075.042 DHN |
| 206 |  Ultima ULTIMA | US$17.396,81 | 0,70% | 11,37% | US$650.797.351 | US$28.884.857 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,29 | 0,14% | -4,56% | US$609.718.753 | US$1.668.064 | 471.874.940 FLZ |
| 208 |  would WOULD | US$0,5850 | -1,97% | -7,25% | US$584.702.494 | US$301.753 | 999.452.789 WOULD |
| 209 |  Beldex BDX | US$0,07553 | 1,13% | 4,86% | US$522.265.823 | US$3.737.467 | 6.914.310.817 BDX |
| 210 |  Telcoin TEL | US$0,005504 | 4,60% | -25,34% | US$516.735.763 | US$5.213.316 | 93.880.083.811 TEL |
| 211 |  Cheelee CHEEL | US$8,20 | 3,18% | 6,52% | US$465.996.757 | US$5.077.206 | 56.807.313 CHEEL |
| 212 |  Ondo US Dollar Yield USDY | US$1,09 | 0,19% | 0,20% | US$387.453.063 | US$3.489.172 | 353.974.324 USDY |
| 213 |  Olympus v2 OHM | US$21,82 | 0,38% | -4,13% | US$363.795.634 | US$90.365,86 | 16.670.536 OHM |
| 214 |  WhiteRock WHITE | US$0,0005462 | -10,38% | 35,69% | US$355.026.978 | US$1.035.985 | 650.000.000.000 WHITE |
| 215 |  Frax FRAX | US$0,9987 | 0,05% | 0,21% | US$352.872.800 | US$8.407.140 | 353.337.751 FRAX |
| 216 |  Elixir deUSD DEUSD | US$0,9997 | -0,04% | -0,04% | US$262.948.367 | US$88.843.029 | 263.018.315 DEUSD |
| 217 |  Snek SNEK | US$0,003421 | 8,62% | -3,74% | US$254.686.091 | US$1.502.266 | 74.442.859.664 SNEK |
| 218 |  Staika STIK | US$5,21 | 0,11% | -2,89% | US$244.923.303 | US$33.299.244 | 47.010.277 STIK |
| 219 |  USDD USDD | US$1,00 | -0,05% | 0,07% | US$233.206.017 | US$2.423.033 | 233.169.167 USDD |
| 220 |  UPCX UPC | US$2,97 | -2,48% | 23,81% | US$215.771.861 | US$819.213 | 72.684.730 UPC |
| 221 |  Venice Token VVV | US$3,39 | -2,24% | 10,47% | US$207.516.354 | US$8.498.704 | 61.262.137 VVV |
| 222 |  Chintai CHEX | US$0,1998 | 7,83% | -11,95% | US$199.534.477 | US$1.709.747 | 998.583.638 CHEX |
| 223 |  Rollbit Coin RLB | US$0,08342 | 6,82% | 5,70% | US$182.963.738 | US$677.060 | 2.193.293.599 RLB |
| 224 |  SwissBorg BORG | US$0,1842 | 1,77% | -12,74% | US$181.070.011 | US$15.946.465 | 983.102.443 BORG |
| 225 |  NEM XEM | US$0,01950 | 1,57% | -2,73% | US$175.510.977 | US$22.727.259 | 8.999.999.999 XEM |
| 226 |  GoМining GOMINING | US$0,4271 | 0,24% | 0,66% | US$175.459.615 | US$19.406.411 | 410.841.252 GOMINING |
| 227 |  Cheems (cheems.pet) CHEEMS | US$0,0000009300 | -2,94% | -0,24% | US$175.289.672 | US$7.852.093 | 187.495.034.775.398 CHEEMS |
| 228 |  Mog Coin MOG | US$0,0000004500 | 2,56% | -12,28% | US$173.992.013 | US$15.028.679 | 390.567.526.433.217 MOG |
| 229 |  Threshold T | US$0,01689 | 5,46% | -4,03% | US$171.074.831 | US$9.366.633 | 10.126.069.957 T |
| 230 |  yearn.finance YFI | US$5.052,64 | 1,86% | -5,73% | US$170.534.719 | US$25.151.927 | 33.752 YFI |
| 231 |  IoTeX IOTX | US$0,01798 | 8,76% | 11,63% | US$169.714.195 | US$13.424.546 | 9.441.369.057 IOTX |
| 232 |  Waves WAVES | US$1,44 | 2,00% | -2,88% | US$168.714.897 | US$25.449.793 | 117.225.922 WAVES |
| 233 |  cat in a dogs world MEW | US$0,001901 | 5,03% | -8,72% | US$168.951.711 | US$13.214.704 | 88.888.888.888 MEW |
| 234 |  Vana VANA | US$5,51 | 3,07% | -6,60% | US$165.856.069 | US$67.285.583 | 30.084.000 VANA |
| 235 |  Enjin Coin ENJ | US$0,09101 | 2,23% | -10,36% | US$165.290.245 | US$13.676.096 | 1.816.235.644 ENJ |
| 236 |  SushiSwap SUSHI | US$0,6186 | 4,22% | -12,00% | US$165.180.868 | US$41.489.149 | 267.036.317 SUSHI |
| 237 |  Harmony ONE | US$0,01120 | 1,98% | -14,27% | US$162.125.976 | US$12.758.202 | 14.472.958.540 ONE |
| 238 |  GOHOME GOHOME | US$322,38 | 165,40% | 121,83% | US$161.156.218 | US$1.935.066 | 499.895 GOHOME |
| 239 |  RedStone RED | US$0,5627 | 4,92% | -12,55% | US$157.568.168 | US$50.136.984 | 280.000.000 RED |
| 240 |  Freysa FAI | US$0,01955 | 4,62% | 5,32% | US$160.147.622 | US$64.122,31 | 8.189.700.000 FAI |
| 241 |  Orbler ORBR | US$0,1577 | 24,32% | 13,93% | US$160.171.985 | US$65.227,50 | 1.015.586.750 ORBR |
| 242 |  ether.fi ETHFI | US$0,6873 | 3,30% | -14,80% | US$159.226.306 | US$55.633.157 | 231.666.217 ETHFI |
| 243 |  Hivemapper HONEY | US$0,03848 | -0,51% | -6,85% | US$158.877.595 | US$709.625 | 4.129.163.879 HONEY |
| 244 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01610 | -0,17% | -7,51% | US$158.205.078 | US$31.229.691 | 9.829.423.473 SUN |
| 245 |  WOO WOO | US$0,08402 | 4,35% | -14,33% | US$156.541.435 | US$11.261.314 | 1.863.116.180 WOO |
| 246 |  ZetaChain ZETA | US$0,2100 | 0,99% | -12,52% | US$153.672.295 | US$10.563.955 | 731.645.833 ZETA |
| 247 |  EthereumPoW ETHW | US$1,44 | 2,68% | -12,95% | US$154.739.705 | US$9.830.069 | 107.818.999 ETHW |
| 248 |  SKALE SKL | US$0,02664 | 3,93% | -5,54% | US$154.404.126 | US$16.679.594 | 5.795.102.671 SKL |
| 249 |  AI Companions AIC | US$0,2083 | -2,12% | -22,99% | US$156.210.493 | US$3.774.479 | 749.999.700 AIC |
| 250 |  GMX GMX | US$15,40 | 9,94% | 0,05% | US$154.346.650 | US$22.222.343 | 10.020.904 GMX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.