Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$16,49 | 3,77% | -7,43% | US$267.604.951 | US$11.807.625 | 16.231.507 KSM |
| 152 |  EigenLayer EIGEN | US$1,13 | 5,97% | -12,31% | US$265.808.766 | US$34.625.095 | 234.977.761 EIGEN |
| 153 |  DeepBook Protocol DEEP | US$0,08926 | 8,73% | -19,77% | US$264.641.397 | US$20.420.778 | 2.965.000.000 DEEP |
| 154 |  Theta Fuel TFUEL | US$0,03834 | 1,41% | -6,61% | US$263.582.044 | US$5.727.351 | 6.874.006.634 TFUEL |
| 155 |  MX Token MX | US$2,76 | -0,28% | -8,26% | US$261.941.742 | US$24.491.684 | 94.954.334 MX |
| 156 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,90% | 0,29% | US$258.650.984 | US$13.848.154 | 2.100.000.000.000.000 SATS |
| 157 |  Solayer LAYER | US$1,21 | 0,81% | 57,07% | US$254.591.253 | US$259.958.385 | 210.000.000 LAYER |
| 158 |  Wormhole W | US$0,08746 | 3,84% | -12,52% | US$253.941.332 | US$30.397.440 | 2.903.398.080 W |
| 159 |  ZKsync ZK | US$0,06807 | 3,11% | -16,72% | US$250.167.470 | US$41.970.702 | 3.675.000.000 ZK |
| 160 |  WEMIX WEMIX | US$0,5908 | 26,25% | 21,87% | US$247.161.792 | US$3.990.386 | 418.355.615 WEMIX |
| 161 |  Zilliqa ZIL | US$0,01217 | 2,45% | -5,00% | US$239.091.848 | US$13.024.381 | 19.649.015.257 ZIL |
| 162 |  Astar ASTR | US$0,03114 | 2,41% | -5,54% | US$237.110.578 | US$6.068.973 | 7.615.298.416 ASTR |
| 163 |  Blur BLUR | US$0,1044 | 2,93% | -10,85% | US$234.569.518 | US$18.882.874 | 2.245.963.546 BLUR |
| 164 |  Polyhedra Network ZKJ | US$2,04 | 0,15% | -0,44% | US$229.241.341 | US$7.223.326 | 112.502.999 ZKJ |
| 165 |  SuperVerse SUPER | US$0,4416 | 6,20% | -18,52% | US$227.754.350 | US$15.259.332 | 515.760.220 SUPER |
| 166 |  Qtum QTUM | US$2,15 | 2,55% | -6,80% | US$226.965.143 | US$43.764.983 | 105.560.848 QTUM |
| 167 |  Nervos Network CKB | US$0,004868 | 3,01% | -13,32% | US$224.524.084 | US$14.416.463 | 46.124.958.461 CKB |
| 168 |  Oasis ROSE | US$0,03163 | 2,20% | -11,37% | US$223.405.524 | US$13.543.834 | 7.064.132.681 ROSE |
| 169 |  Basic Attention Token BAT | US$0,1494 | 3,96% | -6,68% | US$223.388.024 | US$12.542.301 | 1.495.668.357 BAT |
| 170 |  Notcoin NOT | US$0,002148 | 5,58% | -8,77% | US$220.039.878 | US$107.355.249 | 102.456.957.534 NOT |
| 171 |  Safe SAFE | US$0,4116 | 3,19% | -11,08% | US$217.109.676 | US$12.940.985 | 527.419.089 SAFE |
| 172 |  Mask Network MASK | US$2,17 | 0,31% | -0,47% | US$217.450.558 | US$30.214.362 | 100.000.000 MASK |
| 173 |  VeThor Token VTHO | US$0,002456 | 3,95% | -5,90% | US$214.292.023 | US$5.948.308 | 87.255.950.790 VTHO |
| 174 |  0x Protocol ZRX | US$0,2512 | 3,82% | -8,39% | US$213.106.660 | US$26.481.183 | 848.396.563 ZRX |
| 175 |  OriginTrail TRAC | US$0,4261 | 19,64% | 18,67% | US$212.742.151 | US$8.500.864 | 499.295.032 TRAC |
| 176 |  Livepeer LPT | US$5,39 | 4,28% | -10,42% | US$209.542.284 | US$22.000.479 | 38.844.225 LPT |
| 177 |  SPACE ID ID | US$0,2334 | -1,57% | -2,16% | US$209.641.169 | US$25.215.631 | 898.113.153 ID |
| 178 |  Osmosis OSMO | US$0,2918 | 8,96% | 2,97% | US$208.876.203 | US$10.406.217 | 715.800.287 OSMO |
| 179 |  ai16z AI16Z | US$0,1847 | 5,29% | -19,28% | US$203.196.853 | US$50.970.378 | 1.099.998.800 AI16Z |
| 180 |  Alchemy Pay ACH | US$0,02315 | 2,12% | -9,65% | US$203.725.447 | US$34.154.240 | 8.801.182.466 ACH |
| 181 |  Peanut the Squirrel PNUT | US$0,2028 | 18,78% | 10,89% | US$202.779.328 | US$399.862.915 | 999.853.059 PNUT |
| 182 |  Baby Doge Coin BabyDoge | - | 3,05% | -4,17% | US$200.177.714 | US$21.228.650 | 163.712.275.043.167.008 BabyDoge |
| 183 |  Holo HOT | US$0,001122 | 3,49% | -11,61% | US$196.295.997 | US$12.692.793 | 174.973.824.809 HOT |
| 184 |  Convex Finance CVX | US$1,99 | 7,74% | -14,43% | US$196.468.025 | US$20.600.642 | 98.782.850 CVX |
| 185 |  LayerZero ZRO | US$1,77 | 2,63% | -15,19% | US$194.443.008 | US$28.171.511 | 110.000.000 ZRO |
| 186 |  aelf ELF | US$0,2581 | -1,22% | 6,41% | US$190.767.214 | US$28.649.702 | 739.206.745 ELF |
| 187 |  ORDI ORDI | US$9,15 | 6,06% | -0,44% | US$192.047.393 | US$88.962.883 | 21.000.000 ORDI |
| 188 |  Decred DCR | US$11,49 | 2,86% | -1,41% | US$191.638.908 | US$2.846.010 | 16.679.617 DCR |
| 189 |  Gas GAS | US$2,91 | 2,20% | -6,55% | US$189.076.825 | US$6.090.255 | 64.992.331 GAS |
| 190 |  Celo CELO | US$0,3353 | 3,27% | -10,93% | US$189.547.899 | US$15.210.252 | 565.268.025 CELO |
| 191 |  Popcat (SOL) POPCAT | US$0,1915 | 9,03% | -8,11% | US$187.696.979 | US$96.286.619 | 979.973.185 POPCAT |
| 192 |  Dog (Bitcoin) DOG | US$0,001873 | 4,98% | -0,04% | US$187.251.712 | US$8.221.024 | 100.000.000.000 DOG |
| 193 |  Ravencoin RVN | US$0,01235 | 3,49% | -2,36% | US$184.303.272 | US$12.619.471 | 14.927.837.272 RVN |
| 194 |  Act I : The AI Prophecy ACT | US$0,1945 | 0,93% | 1,67% | US$184.411.232 | US$49.807.765 | 948.245.555 ACT |
| 195 |  Siacoin SC | US$0,003230 | 2,06% | -4,98% | US$180.952.386 | US$18.213.309 | 56.025.636.522 SC |
| 196 |  Bounce Token AUCTION | US$27,60 | 7,47% | 81,41% | US$181.895.289 | US$171.522.741 | 6.590.134 AUCTION |
| 197 |  Moca Network MOCA | US$0,09427 | 4,23% | -7,76% | US$180.496.929 | US$28.875.002 | 1.914.588.400 MOCA |
| 198 |  Chia XCH | US$12,93 | 1,89% | -13,98% | US$180.435.517 | US$5.731.968 | 13.957.509 XCH |
| 199 |  Ankr ANKR | US$0,01783 | 3,80% | -4,94% | US$178.337.163 | US$15.808.086 | 10.000.000.000 ANKR |
| 200 |  Toshi TOSHI | US$0,0004289 | 9,43% | 13,11% | US$175.035.742 | US$31.069.447 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.