Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ssv.network SSV | US$7,36 | 3,67% | -19,50% | US$89.161.279 | US$15.735.824 | 12.119.574 SSV |
| 352 |  Tensor TNSR | US$0,2484 | -0,95% | -41,17% | US$88.399.046 | US$14.950.905 | 355.881.089 TNSR |
| 353 |  USDB USDB | US$1,00 | 0,24% | 0,54% | US$87.551.422 | US$848.664 | 87.200.761 USDB |
| 354 |  Tokenlon Network Token LON | US$0,7465 | 0,83% | -1,36% | US$87.248.356 | US$30.406,78 | 116.883.724 LON |
| 355 |  SuperRare RARE | US$0,1084 | 26,03% | 121,67% | US$87.321.639 | US$341.333.830 | 805.340.975 RARE |
| 356 |  Yield Guild Games YGG | US$0,1987 | 2,98% | -4,72% | US$86.567.574 | US$13.698.735 | 435.724.668 YGG |
| 357 |  Satoshi Airline JET | US$0,7750 | 47,13% | -10,49% | US$85.584.938 | US$16.132,84 | 110.428.933 JET |
| 358 |  Ontology Gas ONG | US$0,2110 | 2,96% | -7,79% | US$86.080.404 | US$2.681.189 | 407.943.066 ONG |
| 359 |  Zano ZANO | US$6,41 | 0,89% | -8,37% | US$86.152.196 | US$595.318 | 13.431.787 ZANO |
| 360 |  Chromia CHR | US$0,1017 | 4,32% | -6,56% | US$85.472.590 | US$10.727.955 | 840.312.159 CHR |
| 361 |  Request REQ | US$0,1109 | -0,65% | -2,54% | US$85.321.912 | US$5.099.166 | 769.291.191 REQ |
| 362 |  Moonbeam GLMR | US$0,08866 | 2,67% | -11,05% | US$84.728.761 | US$7.937.479 | 955.658.375 GLMR |
| 363 |  MetFi METFI | US$0,4131 | 3,47% | 6,44% | US$84.660.562 | US$438.714 | 204.947.835 METFI |
| 364 |  HashKey Platform Token HSK | US$0,6306 | 14,94% | -5,89% | US$83.553.913 | US$4.660.715 | 132.500.000 HSK |
| 365 |  dForce DF | US$0,08329 | -4,97% | 15,51% | US$83.285.710 | US$15.064.901 | 999.926.147 DF |
| 366 |  Blast BLAST | US$0,003131 | 2,36% | -6,98% | US$82.888.601 | US$9.694.520 | 26.476.868.331 BLAST |
| 367 |  ArchLoot AL | US$0,1284 | 3,36% | -1,92% | US$83.081.481 | US$8.819.746 | 646.909.082 AL |
| 368 |  dKargo DKA | US$0,01778 | 1,48% | -3,14% | US$83.326.176 | US$1.315.393 | 4.686.666.667 DKA |
| 369 |  Big Time BIGTIME | US$0,04680 | 3,08% | -12,78% | US$83.076.522 | US$29.614.769 | 1.775.035.089 BIGTIME |
| 370 |  GEODNET GEOD | US$0,2611 | 0,53% | -20,52% | US$82.815.311 | US$272.936 | 317.164.484 GEOD |
| 371 |  PAAL AI PAAL | US$0,09353 | 5,36% | -18,07% | US$82.179.729 | US$14.752.569 | 878.669.333 PAAL |
| 372 |  Orca ORCA | US$1,53 | 3,61% | -12,04% | US$81.252.022 | US$14.282.417 | 53.276.561 ORCA |
| 373 |  MVL MVL | US$0,003079 | 2,01% | -6,54% | US$80.983.926 | US$712.812 | 26.302.958.863 MVL |
| 374 |  Arcblock ABT | US$0,8274 | 10,87% | -2,66% | US$81.541.747 | US$958.366 | 98.554.305 ABT |
| 375 |  PinLink PIN | US$0,9167 | 21,09% | 14,03% | US$80.861.360 | US$4.145.728 | 88.206.631 PIN |
| 376 |  Celer Network CELR | US$0,01022 | 3,18% | -9,08% | US$79.583.044 | US$7.170.052 | 7.783.424.107 CELR |
| 377 |  ConstitutionDAO PEOPLE | US$0,01569 | 2,61% | -10,56% | US$79.370.235 | US$29.262.964 | 5.060.137.335 PEOPLE |
| 378 |  Verge XVG | US$0,004814 | 4,16% | -8,89% | US$79.537.584 | US$5.813.960 | 16.521.951.236 XVG |
| 379 |  Zentry ZENT | US$0,01206 | 3,08% | -5,66% | US$79.673.078 | US$6.142.197 | 6.608.434.040 ZENT |
| 380 |  dYdX (ethDYDX) ETHDYDX | US$0,6123 | 0,02% | -6,57% | US$78.919.039 | US$13.570.830 | 128.881.776 ETHDYDX |
| 381 |  Pax Dollar USDP | US$1,00 | 0,10% | 0,08% | US$79.293.984 | US$482.412 | 79.232.665 USDP |
| 382 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04218 | 2,86% | -6,79% | US$78.792.213 | US$1.716.783 | 1.867.902.232 STRAX |
| 383 |  Illuvium ILV | US$13,97 | 5,34% | -12,71% | US$78.440.930 | US$20.743.406 | 5.616.302 ILV |
| 384 |  Dymension DYM | US$0,3102 | 4,32% | -12,11% | US$78.017.709 | US$81.502.519 | 251.474.921 DYM |
| 385 |  ChainGPT CGPT | US$0,09695 | 3,00% | -9,03% | US$77.929.913 | US$24.415.820 | 803.787.210 CGPT |
| 386 |  Orbs ORBS | US$0,01953 | 2,02% | -4,64% | US$77.933.137 | US$6.755.221 | 3.989.676.436 ORBS |
| 387 |  Orbiter Finance OBT | US$0,02498 | 37,87% | 52,70% | US$77.445.172 | US$96.062.812 | 3.100.000.000 OBT |
| 388 |  Pundi X (New) PUNDIX | US$0,3009 | 3,37% | -4,21% | US$77.741.606 | US$8.717.287 | 258.386.541 PUNDIX |
| 389 |  Symbol XYM | US$0,01269 | -0,51% | -5,77% | US$77.832.237 | US$176.196 | 6.134.152.989 XYM |
| 390 |  Propy PRO | US$0,7757 | -2,79% | -5,09% | US$77.566.073 | US$8.667.478 | 100.000.000 PRO |
| 391 |  BitDCA BDCA | US$0,5796 | -4,61% | -2,71% | US$76.987.137 | US$80.271,54 | 132.820.171 BDCA |
| 392 |  BitMart Token BMX | US$0,2373 | 6,03% | -13,54% | US$76.952.020 | US$4.295.496 | 324.281.616 BMX |
| 393 |  MyShell SHELL | US$0,2741 | 2,14% | -13,39% | US$75.320.918 | US$49.124.268 | 274.833.333 SHELL |
| 394 |  Tellor TRB | US$28,45 | 3,87% | -7,61% | US$75.488.361 | US$24.395.092 | 2.653.656 TRB |
| 395 |  Adventure Gold AGLD | US$0,9691 | 2,04% | -20,56% | US$74.918.614 | US$27.922.247 | 77.310.001 AGLD |
| 396 |  Dent DENT | US$0,0007471 | 3,57% | -6,23% | US$74.709.646 | US$5.865.106 | 100.000.000.000 DENT |
| 397 |  AI Analysis Token AIAT | US$0,5113 | -1,09% | -0,60% | US$74.845.734 | US$564.260 | 146.389.462 AIAT |
| 398 |  Dogelon Mars ELON | US$0,0000001400 | 2,67% | -6,07% | US$74.675.267 | US$6.476.401 | 549.652.770.159.583 ELON |
| 399 |  ISLM ISLM | US$0,04463 | -4,63% | 5,94% | US$74.609.452 | US$797.412 | 1.671.855.363 ISLM |
| 400 |  Zebec Network ZBCN | US$0,0009860 | 10,38% | -28,72% | US$73.057.156 | US$21.645.702 | 74.098.434.559 ZBCN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.