Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alchemist AI ALCH | US$0,05769 | 1,86% | -6,00% | US$49.036.510 | US$52.636.268 | 850.000.000 ALCH |
| 502 |  Acala Token ACA | US$0,04204 | -0,66% | 3,16% | US$49.042.035 | US$15.481.856 | 1.166.666.660 ACA |
| 503 |  Liquity USD LUSD | US$0,9931 | 0,14% | -0,66% | US$48.914.348 | US$28.864,69 | 49.255.498 LUSD |
| 504 |  Gains Network GNS | US$1,58 | 6,29% | 5,41% | US$48.606.394 | US$2.766.138 | 30.838.092 GNS |
| 505 |  Hifi Finance HIFI | US$0,3428 | 4,92% | -4,61% | US$48.603.655 | US$7.568.042 | 141.784.884 HIFI |
| 506 |  BENQI QI | US$0,007476 | 2,00% | -9,72% | US$48.204.367 | US$2.573.149 | 6.448.020.439 QI |
| 507 |  ApeX Protocol APEX | US$0,8535 | 2,86% | -20,58% | US$47.640.614 | US$23.372.290 | 55.816.767 APEX |
| 508 |  Cyber CYBER | US$1,26 | 4,33% | -6,11% | US$47.736.136 | US$9.791.494 | 37.974.767 CYBER |
| 509 |  Fuel Network FUEL | US$0,01087 | 7,30% | -13,21% | US$46.878.401 | US$3.412.237 | 4.313.569.484 FUEL |
| 510 |  NetMind Token NMT | US$1,42 | 1,15% | -13,54% | US$47.529.012 | US$1.804.855 | 33.450.208 NMT |
| 511 |  Bella Protocol BEL | US$0,5848 | 1,77% | -27,41% | US$46.784.859 | US$8.855.080 | 80.000.000 BEL |
| 512 |  Velodrome Finance VELO | US$0,05135 | -0,53% | -4,02% | US$46.752.435 | US$6.247.710 | 910.478.655 VELO |
| 513 |  TrueFi TRU | US$0,03695 | 4,15% | -5,46% | US$46.854.595 | US$13.539.039 | 1.268.135.488 TRU |
| 514 |  Radworks RAD | US$0,9062 | -1,85% | 21,67% | US$46.737.993 | US$53.782.166 | 51.575.979 RAD |
| 515 |  Portal PORTAL | US$0,09453 | 2,71% | -15,44% | US$46.422.709 | US$10.118.075 | 491.079.430 PORTAL |
| 516 |  inSure DeFi SURE | US$0,001736 | 1,61% | -6,89% | US$46.514.665 | - | 26.790.063.175 SURE |
| 517 |  Epic Chain EPIC | US$1,87 | 12,41% | -0,88% | US$45.861.313 | US$50.536.105 | 24.567.804 EPIC |
| 518 |  Swarms SWARMS | US$0,04578 | 5,24% | -18,36% | US$45.778.020 | US$29.032.462 | 999.984.830 SWARMS |
| 519 |  Bancor BNT | US$0,3990 | 3,44% | -9,19% | US$46.221.349 | US$5.567.177 | 115.846.264 BNT |
| 520 |  PepeCoin PEPECOIN | US$0,4301 | 11,35% | -20,54% | US$46.046.762 | US$1.116.346 | 107.057.219 PEPECOIN |
| 521 |  Taraxa TARA | US$0,008533 | -0,39% | 11,43% | US$46.071.637 | US$1.079.593 | 5.399.549.765 TARA |
| 522 |  Dusk DUSK | US$0,09516 | 3,21% | -12,93% | US$45.726.184 | US$7.078.110 | 480.499.999 DUSK |
| 523 |  NYM NYM | US$0,05646 | -0,08% | -13,15% | US$45.652.846 | US$5.281.028 | 808.623.917 NYM |
| 524 |  EUR CoinVertible EURCV | US$1,09 | 0,38% | 0,56% | US$45.467.442 | US$6.060,61 | 41.734.475 EURCV |
| 525 |  Highstreet HIGH | US$0,6421 | 3,50% | -12,06% | US$45.493.079 | US$11.847.524 | 70.848.332 HIGH |
| 526 |  Solidus Ai Tech AITECH | US$0,03050 | 10,98% | -5,07% | US$45.541.092 | US$6.071.599 | 1.493.001.591 AITECH |
| 527 |  ViciCoin VCNT | US$19,77 | 0,98% | -1,58% | US$45.072.291 | US$141.694 | 2.279.555 VCNT |
| 528 |  Coreum COREUM | US$0,1168 | 3,21% | -4,10% | US$44.927.478 | US$271.080 | 384.792.048 COREUM |
| 529 |  Degen DEGEN | US$0,003183 | 3,44% | -13,94% | US$45.131.820 | US$12.590.969 | 14.179.608.879 DEGEN |
| 530 |  Apu Apustaja APU | US$0,0001332 | 4,75% | -19,88% | US$45.010.087 | US$1.877.603 | 337.892.157.628 APU |
| 531 |  Hippocrat HPO | US$0,04341 | 1,77% | -6,42% | US$44.921.648 | US$295.877 | 1.034.734.273 HPO |
| 532 |  Neutron NTRN | US$0,1342 | 2,71% | -10,22% | US$44.040.799 | US$4.990.138 | 328.231.726 NTRN |
| 533 |  Pwease PWEASE | US$0,04218 | 23,04% | 461,47% | US$42.173.335 | US$26.606.722 | 999.924.025 PWEASE |
| 534 |  Shuffle SHFL | US$0,1728 | -5,80% | -10,85% | US$43.964.978 | US$1.190.663 | 254.427.335 SHFL |
| 535 |  Strike STRK | US$7,90 | 2,31% | -6,55% | US$43.437.416 | US$2.207.275 | 5.496.106 STRK |
| 536 |  ANDY (ETH) ANDY | US$0,00004377 | 7,01% | -8,64% | US$43.768.242 | US$1.232.003 | 1.000.000.000.000 ANDY |
| 537 |  Coq Inu COQ | US$0,0000006300 | -0,63% | -31,08% | US$43.638.967 | US$1.639.105 | 69.420.000.000.000 COQ |
| 538 |  StormX STMX | US$0,004416 | 0,02% | 1,40% | US$54.532.894 | US$7.182.951 | 12.348.647.105 STMX |
| 539 |  Renzo REZ | US$0,02124 | 0,05% | -18,56% | US$43.004.757 | US$34.075.783 | 2.024.242.288 REZ |
| 540 |  Origin Protocol OGN | US$0,06259 | 3,74% | -4,95% | US$43.212.324 | US$7.979.518 | 690.446.741 OGN |
| 541 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 542 |  PolySwarm NCT | US$0,02290 | -2,47% | -1,02% | US$43.180.363 | US$1.273.268 | 1.885.500.782 NCT |
| 543 |  Altura ALU | US$0,04322 | 4,34% | -4,43% | US$42.790.341 | US$20.815.137 | 990.000.000 ALU |
| 544 |  Assemble AI ASM | US$0,02832 | -0,15% | -0,22% | US$42.369.462 | US$1.473.447 | 1.495.999.910 ASM |
| 545 |  Forta FORT | US$0,08717 | 3,80% | -11,00% | US$41.903.636 | US$808.793 | 480.734.585 FORT |
| 546 |  Fwog (SOL) FWOG | US$0,04330 | 3,10% | -26,24% | US$42.242.225 | US$4.624.522 | 975.635.328 FWOG |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,04218 | 3,10% | -9,47% | US$42.184.861 | US$2.887.191 | 1.000.000.000 RIF |
| 548 |  SmarDex SDEX | US$0,004663 | 4,41% | -14,85% | US$42.127.399 | US$124.342 | 9.035.005.600 SDEX |
| 549 |  Saros SAROS | US$0,03609 | 0,63% | 107,47% | US$42.091.141 | US$369.672 | 1.166.156.202 SAROS |
| 550 |  Morphware XMW | US$0,05139 | 16,75% | -2,69% | US$42.333.399 | US$228.209 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.