Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pangolin PNG | US$0,1375 | 3,03% | -7,81% | US$30.034.489 | US$547.618 | 218.373.971 PNG |
| 652 |  Gifto GFT | US$0,01411 | 76,60% | 59,76% | US$31.579.982 | US$41.522,11 | 2.238.576.522 GFT |
| 653 |  Neon EVM NEON | US$0,1249 | 1,68% | -7,12% | US$29.917.123 | US$869.141 | 239.465.527 NEON |
| 654 |  Lion Cat LCAT | US$0,09015 | -0,69% | -0,18% | US$29.885.145 | US$704.472 | 331.500.000 LCAT |
| 655 |  Moss Coin MOC | US$0,06973 | 2,61% | -3,05% | US$29.600.420 | US$399.086 | 424.489.688 MOC |
| 656 |  deBridge DBR | US$0,02556 | 2,01% | 8,61% | US$29.887.192 | US$16.831.158 | 1.169.148.359 DBR |
| 657 |  Radiant Capital RDNT | US$0,02453 | 3,12% | -10,56% | US$29.596.043 | US$5.033.771 | 1.206.290.216 RDNT |
| 658 |  PlatON LAT | US$0,004585 | 5,66% | -14,38% | US$29.237.737 | US$4.309.545 | 6.377.426.121 LAT |
| 659 |  Just a chill guy CHILLGUY | US$0,02881 | 11,48% | 1,45% | US$28.808.532 | US$8.946.387 | 999.955.003 CHILLGUY |
| 660 |  Gearbox Protocol GEAR | US$0,002930 | 1,14% | -5,48% | US$29.301.178 | US$1.196.344 | 10.000.000.000 GEAR |
| 661 |  Realio Network RIO | US$0,1970 | 9,37% | -7,62% | US$29.291.916 | US$2.224.365 | 148.719.412 RIO |
| 662 |  MAP Protocol MAPO | US$0,005064 | 3,57% | -12,03% | US$29.118.464 | US$4.525.717 | 5.750.156.198 MAPO |
| 663 |  Neiro Ethereum NEIRO | US$0,02911 | -0,88% | -24,34% | US$29.107.205 | US$7.939.200 | 1.000.000.000 NEIRO |
| 664 |  GameStop (gamestop-coin.vip) GME | US$0,00007080 | 4,21% | 13,45% | US$29.118.151 | US$1.120.249 | 411.297.484.026 GME |
| 665 |  X Empire X | US$0,00004208 | 2,24% | -11,66% | US$29.038.349 | US$20.752.689 | 690.000.000.000 X |
| 666 |  Sui Name Service NS | US$0,1692 | 27,58% | 16,01% | US$28.967.427 | US$7.017.864 | 171.208.340 NS |
| 667 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 668 |  Bubblemaps BMT | US$0,1110 | 20,44% | 0,00% | US$28.731.297 | US$30.909.953 | 258.874.516 BMT |
| 669 |  FirmaChain FCT | US$0,02948 | 3,28% | -7,08% | US$28.603.872 | US$566.553 | 970.363.097 FCT |
| 670 |  Unizen ZCX | US$0,04170 | 2,00% | -25,48% | US$28.725.598 | US$1.679.494 | 688.927.743 ZCX |
| 671 |  HashAI HASHAI | US$0,0003404 | 12,09% | 9,23% | US$28.783.191 | US$198.391 | 84.564.818.695 HASHAI |
| 672 |  Groestlcoin GRS | US$0,3283 | 2,22% | -6,31% | US$28.608.061 | US$416.723 | 87.139.029 GRS |
| 673 |  OMG Network OMG | US$0,2033 | 2,37% | -13,93% | US$28.505.155 | US$11.406.910 | 140.245.398 OMG |
| 674 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,64 | 52.661.120 MCT |
| 675 |  WHY WHY | US$0,00000007000 | 0,28% | 7,37% | US$28.415.066 | US$3.071.465 | 420.000.000.000.000 WHY |
| 676 |  LUKSO LYX | US$0,9302 | 8,01% | -7,60% | US$28.404.186 | US$381.388 | 30.535.907 LYX |
| 677 |  XPLA XPLA | US$0,03617 | 0,46% | -17,57% | US$28.422.594 | US$204.262 | 785.821.170 XPLA |
| 678 |  APX APX | US$0,05031 | 0,28% | -10,53% | US$28.230.106 | US$562.402 | 561.105.080 APX |
| 679 |  Bitgert BRISE | US$0,00000007000 | 2,12% | -5,73% | US$28.013.484 | US$18.027.080 | 395.690.000.000.000 BRISE |
| 680 |  LimeWire LMWR | US$0,08752 | 9,56% | -20,02% | US$27.983.025 | US$2.657.425 | 319.749.127 LMWR |
| 681 |  LTO Network LTO | US$0,06393 | 3,77% | -6,16% | US$27.928.639 | US$928.138 | 436.860.802 LTO |
| 682 |  Zerebro ZEREBRO | US$0,02847 | -0,14% | -17,09% | US$27.869.717 | US$13.391.382 | 978.796.705 ZEREBRO |
| 683 |  Enzyme MLN | US$9,43 | 4,71% | -5,99% | US$27.987.046 | US$3.672.110 | 2.967.575 MLN |
| 684 |  Victoria VR VR | US$0,004375 | 6,42% | -33,78% | US$27.770.325 | US$21.093.513 | 6.346.850.909 VR |
| 685 |  XUSD XUSD | US$1,00 | 0,02% | 0,02% | US$27.853.336 | US$11.007,02 | 27.850.400 XUSD |
| 686 |  Myria MYRIA | US$0,0009493 | 6,65% | -15,09% | US$27.801.854 | US$544.475 | 29.287.676.367 MYRIA |
| 687 |  XION XION | US$0,9044 | 2,66% | -4,03% | US$27.683.537 | US$10.271.110 | 30.611.186 XION |
| 688 |  Electronic USD eUSD | US$0,9999 | 0,01% | -0,12% | US$27.491.811 | US$1.253.223 | 27.494.711 eUSD |
| 689 |  Pepe Unchained PEPU | US$0,004199 | 11,11% | -4,62% | US$27.510.497 | US$1.761.427 | 6.551.963.972 PEPU |
| 690 |  Parcl PRCL | US$0,1014 | 4,07% | -19,81% | US$27.451.873 | US$8.092.465 | 270.809.160 PRCL |
| 691 |  RSS3 RSS3 | US$0,04034 | 3,10% | -18,22% | US$27.223.991 | US$2.072.939 | 674.916.665 RSS3 |
| 692 |  xMoney UTK | US$0,03837 | -0,08% | -9,37% | US$27.019.347 | US$13.017.173 | 704.112.145 UTK |
| 693 |  Amaterasu Omikami OMIKAMI | US$0,02840 | 1,44% | -2,76% | US$26.895.028 | US$144.437 | 946.976.011 OMIKAMI |
| 694 |  Pirate Chain ARRR | US$0,1369 | 2,22% | -14,98% | US$26.859.654 | US$81.781,39 | 196.213.798 ARRR |
| 695 |  IDEX IDEX | US$0,02903 | 2,58% | -3,94% | US$26.881.510 | US$8.343.421 | 926.077.793 IDEX |
| 696 |  ResearchCoin RSC | US$0,2834 | 3,05% | -16,20% | US$26.981.711 | US$293.404 | 95.213.466 RSC |
| 697 |  Derive DRV | US$0,03632 | 1,51% | -17,34% | US$26.787.284 | US$184.899 | 737.529.683 DRV |
| 698 |  Alkimi ADS | US$0,1117 | 6,86% | 3,14% | US$26.467.249 | US$39.927,23 | 236.991.084 ADS |
| 699 |  Sperax SPA | US$0,01565 | 6,09% | -8,22% | US$26.470.037 | US$17.838.692 | 1.691.682.261 SPA |
| 700 |  Green Satoshi Token (SOL) GST | US$0,009039 | 1,55% | -15,51% | US$26.419.359 | US$456.205 | 2.922.981.476 GST |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.