Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FUNToken FUN | US$0,002003 | 1,75% | -8,69% | US$21.720.201 | US$2.052.023 | 10.843.201.660 FUN |
| 752 |  Dione Protocol DIONE | US$0,002143 | 8,88% | -16,23% | US$21.738.055 | US$247.606 | 10.145.441.353 DIONE |
| 753 |  DEXTools DEXT | US$0,2785 | 3,47% | -6,02% | US$21.626.546 | US$18.863,99 | 77.649.519 DEXT |
| 754 |  Vara Network VARA | US$0,009412 | 6,02% | -7,51% | US$21.721.456 | US$1.118.148 | 2.307.904.534 VARA |
| 755 |  PaLM AI PALM | US$0,2819 | 8,27% | -11,33% | US$21.764.755 | US$96.959,29 | 77.199.726 PALM |
| 756 |  Banana For Scale BANANAS31 | US$0,002160 | 10,79% | 10,79% | US$21.603.392 | US$7.317.898 | 10.000.000.000 BANANAS31 |
| 757 |  ORIGYN OGY | US$0,002749 | 4,15% | -10,89% | US$21.524.096 | US$146.188 | 7.828.640.875 OGY |
| 758 |  Aavegotchi GHST | US$0,4081 | 2,43% | -7,82% | US$21.525.449 | US$5.863.009 | 52.747.801 GHST |
| 759 |  Numbers Protocol NUM | US$0,02830 | 30,38% | 2,91% | US$21.320.772 | US$4.606.769 | 753.400.507 NUM |
| 760 |  Pepecoin PEP | US$0,0002246 | 4,59% | -8,32% | US$21.428.644 | US$180.545 | 95.403.562.500 PEP |
| 761 |  Streamr DATA | US$0,01912 | 1,14% | -5,69% | US$21.378.333 | US$3.738.659 | 1.118.103.853 DATA |
| 762 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,21 | 3,30% | 18,71% | US$21.214.638 | US$36.084,04 | 752.069 QUICK |
| 763 |  Flamingo FLM | US$0,03270 | 4,79% | -5,92% | US$21.237.069 | US$1.988.629 | 649.489.544 FLM |
| 764 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02795 | 5,38% | 17,99% | US$21.023.140 | US$9.977.928 | 752.068.927 QUICK |
| 765 |  Open Loot OL | US$0,06273 | 13,07% | -8,23% | US$21.050.086 | US$8.214.967 | 335.582.231 OL |
| 766 |  Games for a Living GFAL | US$0,005847 | 2,02% | -11,42% | US$20.799.899 | US$128.091 | 3.557.527.741 GFAL |
| 767 |  Contentos COS | US$0,003991 | 3,18% | -3,13% | US$20.658.483 | US$6.815.202 | 5.176.458.774 COS |
| 768 |  MetaMUI MMUI | US$0,04321 | 2,22% | -4,17% | US$20.576.650 | US$375.646 | 476.246.491 MMUI |
| 769 |  PepeFork PORK | US$0,00000005000 | 7,18% | 0,17% | US$20.551.752 | US$5.210.749 | 399.510.124.532.429 PORK |
| 770 |  Ultra UOS | US$0,05053 | 12,87% | -7,38% | US$20.937.256 | US$2.566.677 | 414.337.182 UOS |
| 771 |  Measurable Data Token MDT | US$0,03026 | -4,64% | 10,14% | US$20.457.486 | US$44.751.472 | 676.157.013 MDT |
| 772 |  SideShift Token XAI | US$0,1418 | -11,76% | -9,13% | US$20.464.615 | US$53.854,15 | 144.299.738 XAI |
| 773 |  Connex CONX | US$17,64 | 3,58% | -3,16% | US$20.428.408 | US$109.293 | 1.158.000 CONX |
| 774 |  FractonX FT | US$0,2336 | -0,30% | -0,58% | US$20.429.408 | US$2.004.280 | 87.472.220 FT |
| 775 |  Klever Coin KLV | US$0,002292 | -1,34% | -23,81% | US$20.354.245 | US$5.665.304 | 8.880.780.407 KLV |
| 776 |  Adshares ADS | US$0,5319 | 2,18% | -1,34% | US$20.606.297 | US$1.291,10 | 38.738.936 ADS |
| 777 |  Koma Inu KOMA | US$0,03376 | 3,70% | -15,04% | US$20.379.778 | US$11.554.001 | 603.691.524 KOMA |
| 778 |  Stride STRD | US$0,2326 | -6,16% | 4,85% | US$20.428.846 | US$161.837 | 87.825.728 STRD |
| 779 |  MNEE MNEE | US$1,00 | 0,19% | 0,37% | US$20.160.099 | US$73.958,52 | 20.149.089 MNEE |
| 780 |  Inverse Finance INV | US$33,49 | 2,00% | 0,81% | US$20.193.800 | US$116.894 | 602.933 INV |
| 781 |  Mango MNGO | US$0,01788 | 3,18% | 2,78% | US$19.984.909 | US$10.410,10 | 1.117.467.647 MNGO |
| 782 |  Persistence One XPRT | US$0,09365 | 5,14% | -8,56% | US$19.981.345 | US$4.052.001 | 213.368.953 XPRT |
| 783 |  StaFi FIS | US$0,1797 | 1,45% | -9,54% | US$19.825.575 | US$7.546.295 | 110.334.976 FIS |
| 784 |  ALEX Lab ALEX | US$0,03243 | 5,08% | -8,55% | US$19.670.320 | US$362.375 | 606.489.877 ALEX |
| 785 |  Limitus LMT | US$0,02357 | -1,95% | -7,67% | US$19.569.867 | US$110.129 | 830.139.203 LMT |
| 786 |  Oobit OBT | US$0,01954 | -0,88% | -1,68% | US$19.538.563 | US$504.832 | 1.000.000.000 OBT |
| 787 |  KARRAT KARRAT | US$0,08844 | 9,01% | -18,69% | US$19.332.742 | US$2.143.016 | 218.599.158 KARRAT |
| 788 |  Biswap BSW | US$0,03565 | 3,61% | -1,65% | US$19.411.862 | US$3.228.092 | 544.496.508 BSW |
| 789 |  OX Coin OX | US$0,005842 | 3,85% | -26,01% | US$19.182.566 | US$21.796.987 | 3.283.541.328 OX |
| 790 |  RETARDIO RETARDIO | US$0,01927 | 15,11% | -13,01% | US$18.804.021 | US$1.231.693 | 975.671.265 RETARDIO |
| 791 |  Star Atlas DAO POLIS | US$0,06738 | 7,79% | -6,11% | US$19.031.455 | US$325.868 | 282.464.279 POLIS |
| 792 |  Aragon ANT | US$0,4409 | -0,40% | 5,96% | US$19.044.392 | - | 43.192.285 ANT |
| 793 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 794 |  ZUSD ZUSD | US$1,00 | -0,03% | 0,11% | US$19.020.565 | US$55.054,88 | 19.012.373 ZUSD |
| 795 |  Vameon VON | US$0,00007770 | -23,73% | -44,86% | US$18.975.312 | US$3.940.720 | 244.212.571.979 VON |
| 796 |  MiraclePlay MPT | US$0,02225 | -0,60% | -5,85% | US$18.978.458 | US$728.727 | 852.811.512 MPT |
| 797 |  Boba Network BOBA | US$0,1100 | 2,86% | -10,96% | US$18.878.378 | US$5.315.034 | 171.624.232 BOBA |
| 798 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 799 |  Purple Pepe $PURPE | US$0,00004511 | 5,05% | -6,06% | US$18.820.039 | US$749.525 | 417.213.801.892 $PURPE |
| 800 |  SPECTRE AI SPECTRE | US$1,88 | 3,07% | 3,02% | US$18.788.378 | US$85.955,47 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.