Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Creta World CRETA | US$0,008068 | -0,75% | -10,28% | US$11.829.965 | US$173.072 | 1.466.307.454 CRETA |
| 952 |  DeepBrain Chain DBC | US$0,002171 | 1,74% | 0,76% | US$11.788.579 | US$191.612 | 5.428.952.299 DBC |
| 953 |  Vertical AI VERTAI | US$0,1160 | 12,37% | -16,77% | US$11.604.777 | US$42.527,08 | 100.000.000 VERTAI |
| 954 |  Peercoin PPC | US$0,3913 | 8,07% | -8,12% | US$11.523.730 | US$78.497,92 | 29.452.271 PPC |
| 955 |  Sovryn SOV | US$0,1916 | 0,45% | -5,94% | US$11.495.363 | US$23.810,86 | 59.984.592 SOV |
| 956 |  Synternet SYNT | US$0,01744 | 3,01% | -15,33% | US$11.432.663 | US$2.512.244 | 655.416.563 SYNT |
| 957 |  Dora Factory DORA | US$0,02110 | -0,88% | -16,79% | US$11.339.082 | US$5.610.910 | 537.277.116 DORA |
| 958 |  DACXI DXI | US$0,001263 | 1,43% | 14,56% | US$11.368.664 | US$504.923 | 9.000.000.000 DXI |
| 959 |  Bertram The Pomeranian BERT | US$0,01179 | -3,07% | -12,31% | US$11.399.797 | US$757.927 | 966.749.338 BERT |
| 960 |  Swarm BZZ | US$0,2143 | 7,23% | -37,19% | US$11.273.442 | US$3.692.033 | 52.600.661 BZZ |
| 961 |  Mode MODE | US$0,004530 | 1,91% | -21,25% | US$11.323.738 | US$3.637.764 | 2.500.000.009 MODE |
| 962 |  Aventus AVT | US$1,88 | 3,88% | -12,69% | US$11.280.439 | US$49.154,74 | 6.000.000 AVT |
| 963 |  PlayDapp PDA | US$0,01803 | 0,75% | -9,49% | US$11.141.917 | US$9.652.489 | 618.083.208 PDA |
| 964 |  Hathor HTR | US$0,02405 | 13,06% | -16,75% | US$11.096.697 | US$394.917 | 461.343.417 HTR |
| 965 |  Pkoin PKOIN | US$0,8017 | 2,18% | 4,70% | US$11.163.564 | US$87.257,25 | 13.924.177 PKOIN |
| 966 |  Cream Finance CREAM | US$6,00 | 3,39% | -8,38% | US$11.130.647 | US$3.909.868 | 1.855.659 CREAM |
| 967 |  GmeStop GME | US$0,001608 | 9,79% | -6,40% | US$11.069.573 | US$5.040.429 | 6.885.214.218 GME |
| 968 |  S.S. Lazio Fan Token LAZIO | US$1,03 | 2,40% | -2,30% | US$11.064.980 | US$3.558.297 | 10.706.919 LAZIO |
| 969 |  Gems GEMS | US$0,02742 | 0,05% | -24,12% | US$10.964.883 | US$3.285.419 | 399.931.237 GEMS |
| 970 |  Major MAJOR | US$0,1298 | 11,82% | -6,25% | US$10.818.640 | US$24.451.098 | 83.349.868 MAJOR |
| 971 |  USDJ USDJ | US$1,13 | -0,28% | -0,40% | US$10.893.474 | US$5.310.325 | 9.602.512 USDJ |
| 972 |  Kleros PNK | US$0,01348 | 1,01% | -11,69% | US$10.857.272 | US$102.761 | 805.294.703 PNK |
| 973 |  tao.bot TAOBOT | US$0,1414 | 13,77% | -25,91% | US$10.839.788 | US$98.420,96 | 76.666.667 TAOBOT |
| 974 |  SpaceChain SPC | US$0,03521 | -5,19% | -26,75% | US$10.815.290 | US$2.550,97 | 307.182.730 SPC |
| 975 |  Nibiru Chain NIBI | US$0,01780 | 4,79% | -0,50% | US$10.747.472 | US$621.217 | 603.781.796 NIBI |
| 976 |  Luna by Virtuals LUNA | US$0,01078 | 24,04% | 10,73% | US$10.781.180 | US$179.142 | 1.000.000.000 LUNA |
| 977 |  MANEKI MANEKI | US$0,001216 | 7,54% | -11,31% | US$10.773.539 | US$5.403.262 | 8.858.766.369 MANEKI |
| 978 |  BlackFort Exchange Network BXN | US$0,002367 | -4,34% | -7,63% | US$10.626.006 | US$1.344.942 | 4.489.589.680 BXN |
| 979 |  PAID PAID | US$0,02262 | 1,48% | -13,49% | US$10.764.932 | US$1.641,99 | 475.986.782 PAID |
| 980 |  Pitbull PIT | - | 16,60% | 13,33% | US$11.031.415 | US$110.307 | 40.192.158.063.660.000 PIT |
| 981 |  Guild of Guardians GOG | US$0,01502 | 5,11% | -19,91% | US$10.748.670 | US$358.594 | 715.550.671 GOG |
| 982 |  VAIOT VAI | US$0,02944 | 4,21% | 7,24% | US$10.729.720 | US$353.847 | 364.510.093 VAI |
| 983 |  Bellscoin BELLS | US$0,1809 | 4,58% | 13,95% | US$10.752.801 | US$475.109 | 59.438.285 BELLS |
| 984 |  Kasta KASTA | US$0,01396 | -1,48% | 2,65% | US$10.632.844 | US$132.049 | 761.775.966 KASTA |
| 985 |  MixMarvel MIX | US$0,001159 | 0,54% | -7,77% | US$10.663.010 | US$510.155 | 9.200.000.000 MIX |
| 986 |  Cellframe CELL | US$0,3716 | 10,67% | 13,91% | US$10.628.690 | US$517.831 | 28.599.168 CELL |
| 987 |  Nodecoin NC | US$0,05420 | 0,23% | -11,62% | US$10.513.486 | US$14.726.216 | 193.985.326 NC |
| 988 |  Alpaca Finance ALPACA | US$0,06987 | -11,31% | -1,46% | US$10.532.132 | US$41.174.451 | 150.749.410 ALPACA |
| 989 |  Tectum TET | US$1,46 | 14,43% | -6,43% | US$10.618.980 | US$498.200 | 7.253.095 TET |
| 990 |  MON MON | US$0,02594 | -4,28% | 5,81% | US$10.508.934 | US$4.784.805 | 405.068.578 MON |
| 991 |  LumiWave LWA | US$0,01364 | 4,27% | -8,33% | US$10.507.045 | US$10.624.089 | 770.075.466 LWA |
| 992 |  Reef REEF | US$0,0005005 | 12,06% | -9,25% | US$10.519.186 | US$5.550.456 | 21.015.694.230 REEF |
| 993 |  ORBIT GRIFT | US$0,01079 | 35,39% | 15,44% | US$10.793.508 | US$8.773.883 | 999.993.349 GRIFT |
| 994 |  Galeon GALEON | US$0,01413 | 0,86% | -8,84% | US$10.339.061 | US$137.478 | 731.575.043 GALEON |
| 995 |  zkLink ZKL | US$0,04446 | 4,70% | -14,91% | US$10.398.635 | US$7.839.516 | 233.888.889 ZKL |
| 996 |  Tenset 10SET | US$0,07400 | 1,47% | -7,48% | US$10.342.606 | US$280.211 | 139.773.555 10SET |
| 997 |  Observer OBSR | US$0,001685 | 2,03% | -5,17% | US$10.288.174 | US$144.806 | 6.107.080.871 OBSR |
| 998 |  Skey Network SKEY | US$0,02485 | 7,32% | 8,70% | US$10.221.381 | US$338.789 | 411.353.543 SKEY |
| 999 |  zKML ZKML | US$0,1068 | 8,21% | -8,53% | US$10.198.530 | US$17.009,29 | 95.449.674 ZKML |
| 1000 |  VNX Swiss Franc VCHF | US$1,13 | -0,31% | -0,67% | US$10.192.470 | US$76.365,07 | 9.025.386 VCHF |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.