Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GYEN GYEN | US$0,006650 | -0,02% | -1,27% | US$13.956.515 | US$5.792,39 | 2.098.780.833 GYEN |
| 902 |  michi (SOL) $MICHI | US$0,02504 | 7,86% | -17,38% | US$13.916.592 | US$6.835.906 | 555.766.504 $MICHI |
| 903 |  CEEK VR CEEK | US$0,01730 | 3,43% | -4,92% | US$13.940.598 | US$902.376 | 805.717.779 CEEK |
| 904 |  cheqd CHEQ | US$0,02164 | 7,35% | -5,30% | US$13.903.129 | US$221.470 | 642.492.815 CHEQ |
| 905 |  Shiro Neko SHIRO | US$0,00000001000 | 3,98% | -9,04% | US$13.802.109 | US$2.226.429 | 1.000.000.000.000.000 SHIRO |
| 906 |  Counterparty XCP | US$5,33 | -7,18% | -15,21% | US$13.802.341 | US$34,62 | 2.591.491 XCP |
| 907 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.027,61 | 10.000.000 DFG |
| 908 |  ArbDoge AI AIDOGE | - | 1,96% | -17,87% | US$13.738.948 | US$2.112.903 | 174.455.896.934.211.008 AIDOGE |
| 909 |  Diamond Launch DLC | US$0,1428 | 3,52% | -3,16% | US$13.734.933 | US$109.788 | 96.203.056 DLC |
| 910 |  COMBO COMBO | US$0,1666 | 3,88% | -9,83% | US$13.696.947 | US$5.136.415 | 82.219.330 COMBO |
| 911 |  ParaSwap PSP | US$0,01835 | 4,93% | -8,89% | US$13.670.266 | US$24.252,48 | 744.976.909 PSP |
| 912 |  Ultiverse ULTI | US$0,003233 | 3,04% | -16,81% | US$13.594.866 | US$3.205.906 | 4.204.444.444 ULTI |
| 913 |  Matr1x MAX | US$0,1042 | 1,77% | -2,94% | US$13.600.800 | US$12.148.410 | 130.520.000 MAX |
| 914 |  Reploy RAI | US$1,36 | 5,06% | -23,88% | US$13.589.812 | US$2.943.818 | 10.000.000 RAI |
| 915 |  Houdini Swap LOCK | US$0,1422 | 1,11% | -27,24% | US$13.511.022 | US$17.669,21 | 94.998.944 LOCK |
| 916 |  FIO Protocol FIO | US$0,01665 | 1,73% | -14,77% | US$13.415.986 | US$5.924.086 | 805.712.127 FIO |
| 917 |  Comtech Gold CGO | US$95,59 | -0,26% | 2,58% | US$13.477.846 | US$371.562 | 141.000 CGO |
| 918 |  Wise Monkey MONKY | US$0,000001580 | 1,73% | -19,33% | US$13.438.141 | US$1.262.012 | 8.500.000.000.000 MONKY |
| 919 |  Vita Inu VINU | US$0,00000001000 | -3,05% | -23,56% | US$13.398.476 | US$1.889.986 | 899.597.342.616.479 VINU |
| 920 |  Kryll KRL | US$0,3330 | 3,23% | -3,54% | US$13.234.362 | US$178.316 | 39.737.369 KRL |
| 921 |  Volt Inu VOLT | US$0,0000002400 | 2,68% | -3,08% | US$13.333.449 | US$71.283,63 | 54.766.287.142.827 VOLT |
| 922 |  Karate Combat KARATE | US$0,0002082 | 4,75% | -6,34% | US$13.133.335 | US$159.329 | 63.084.773.695 KARATE |
| 923 |  Foxsy AI FOXSY | US$0,03205 | 7,77% | 4,21% | US$12.930.592 | US$1.841.368 | 403.468.727 FOXSY |
| 924 |  ORA ORA | US$0,3527 | 1,41% | -13,37% | US$12.930.596 | US$1.340.738 | 36.666.666 ORA |
| 925 |  Clore.ai CLORE | US$0,02566 | 17,40% | 6,72% | US$12.978.021 | US$4.709.645 | 505.834.843 CLORE |
| 926 |  Solend SLND | US$0,2556 | 7,12% | -24,22% | US$12.932.726 | US$6.609,89 | 50.597.677 SLND |
| 927 |  World of Dypians WOD | US$0,1004 | -4,13% | -7,29% | US$12.919.331 | US$605.746 | 128.728.072 WOD |
| 928 |  MAGA (magamemecoin.com) TRUMP | US$0,2923 | -2,18% | -16,28% | US$12.858.770 | US$89.205,38 | 43.997.357 TRUMP |
| 929 |  Ellipsis EPS | US$0,01766 | 1,53% | -1,29% | US$12.781.937 | US$4,37 | 723.701.572 EPS |
| 930 |  Nimiq NIM | US$0,0009920 | -0,42% | -15,46% | US$12.770.225 | US$118.792 | 12.873.204.917 NIM |
| 931 |  Phoenix PHNIX | US$0,00002391 | 10,64% | -13,17% | US$12.670.256 | US$251.411 | 529.999.110.198 PHNIX |
| 932 |  Colony CLY | US$0,1127 | 3,27% | -3,66% | US$12.689.598 | US$25.027,94 | 112.642.309 CLY |
| 933 |  Velas VLX | US$0,004673 | 1,41% | -10,10% | US$12.590.085 | US$295.379 | 2.694.192.849 VLX |
| 934 |  Botto BOTTO | US$0,2777 | 1,97% | -12,63% | US$12.607.371 | US$82.828,43 | 45.392.519 BOTTO |
| 935 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 936 |  UNS TOKEN UNS | US$0,1180 | 0,06% | -23,42% | US$12.463.119 | US$365,34 | 105.604.200 UNS |
| 937 |  Quiztok QTCON | US$0,001123 | 5,60% | -8,46% | US$12.361.769 | US$52.474,25 | 11.004.474.182 QTCON |
| 938 |  Fulcrom Finance FUL | US$0,005909 | 4,20% | 24,04% | US$12.156.661 | US$33.381,88 | 2.057.144.504 FUL |
| 939 |  WhiteCoin XWC | US$0,01593 | -0,95% | -1,38% | US$12.177.473 | US$177.260 | 764.324.623 XWC |
| 940 |  SHPING SHPING | US$0,005262 | 0,38% | -19,67% | US$12.033.622 | US$139.616 | 2.286.791.464 SHPING |
| 941 |  Nexera NXRA | US$0,01254 | 3,95% | -13,30% | US$12.101.309 | US$109.221 | 965.316.595 NXRA |
| 942 |  BIDR BIDR | US$0,00006321 | 2,25% | -8,36% | US$12.047.265 | - | 190.585.848.137 BIDR |
| 943 |  AMO Coin AMO | US$0,0005696 | 2,98% | -16,79% | US$12.075.749 | US$249.092 | 21.200.000.000 AMO |
| 944 |  Brickken BKN | US$0,1852 | 3,13% | -20,09% | US$12.005.198 | US$1.391.195 | 64.836.115 BKN |
| 945 |  Propchain PROPC | US$0,4510 | 0,61% | -8,87% | US$12.012.154 | US$323.235 | 26.631.692 PROPC |
| 946 |  Odos ODOS | US$0,007186 | 6,13% | -14,60% | US$11.976.191 | US$749.573 | 1.666.664.301 ODOS |
| 947 |  Augur REP | US$1,02 | 65,57% | 73,95% | US$11.229.148 | US$1.089.615 | 11.000.000 REP |
| 948 |  NATIX Network NATIX | US$0,0007387 | 0,53% | -6,68% | US$11.917.278 | US$298.693 | 16.132.952.900 NATIX |
| 949 |  SIDUS SIDUS | US$0,0009382 | 8,31% | -20,00% | US$11.919.840 | US$399.651 | 12.705.078.573 SIDUS |
| 950 |  OmniFlix Network FLIX | US$0,04739 | 6,96% | -6,12% | US$11.884.222 | US$25.086,26 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.