Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Propbase PROPS | US$0,02156 | -0,32% | -15,61% | US$8.637.018 | US$2.596.291 | 400.551.554 PROPS |
| 1052 |  Statter Network STT | US$0,1718 | 0,39% | -6,25% | US$8.647.492 | US$19.151.923 | 50.344.589 STT |
| 1053 |  Nine Chronicles WNCG | US$0,01904 | 7,71% | -13,61% | US$8.729.647 | US$100.354 | 458.476.517 WNCG |
| 1054 |  Venus LINK vLINK | US$0,2790 | 5,18% | -14,12% | US$8.623.566 | - | 30.907.312 vLINK |
| 1055 |  Cratos CRTS | US$0,0001754 | 0,69% | -7,91% | US$8.648.009 | US$273.135 | 49.299.676.745 CRTS |
| 1056 |  Verified USD USDV | US$0,5030 | -5,65% | -15,02% | US$8.622.460 | - | 17.141.815 USDV |
| 1057 |  LeisureMeta LM | US$0,002950 | 0,49% | -9,85% | US$8.607.050 | US$157.753 | 2.918.074.832 LM |
| 1058 |  UniLend UFT | US$0,1007 | 3,13% | -11,91% | US$8.564.478 | US$2.900.499 | 85.050.222 UFT |
| 1059 |  pSTAKE Finance PSTAKE | US$0,01942 | 0,98% | -21,64% | US$8.539.369 | US$3.319.354 | 439.651.042 PSTAKE |
| 1060 |  AS Roma Fan Token ASR | US$1,22 | 2,32% | -5,83% | US$8.504.423 | US$1.514.068 | 6.962.863 ASR |
| 1061 |  Vector Smart Gas VSG | US$0,0008521 | 3,41% | 1,00% | US$8.521.132 | US$144.233 | 10.000.000.000 VSG |
| 1062 |  Bad Idea AI BAD | US$0,00000001000 | 5,56% | -13,14% | US$8.492.589 | US$1.312.258 | 613.495.264.377.139 BAD |
| 1063 |  NuNet NTX | US$0,01684 | 2,73% | -11,35% | US$8.491.004 | US$25.625,86 | 504.084.665 NTX |
| 1064 |  KONET KONET | US$0,04496 | -14,43% | 10,09% | US$8.476.939 | US$2.027.100 | 188.559.116 KONET |
| 1065 |  Thala THL | US$0,1728 | 4,20% | -18,38% | US$8.469.784 | US$60.834,08 | 49.015.380 THL |
| 1066 |  BioPassport Token BIOT | US$0,001141 | 7,87% | -6,96% | US$8.439.273 | US$54.945,13 | 7.399.483.542 BIOT |
| 1067 |  HyperGPT HGPT | US$0,01184 | 0,31% | 4,97% | US$8.363.166 | US$1.107.138 | 706.130.952 HGPT |
| 1068 |  Polytrade TRADE | US$0,2018 | 4,78% | -17,28% | US$8.332.702 | US$174.979 | 41.288.875 TRADE |
| 1069 |  Galatasaray Fan Token GAL | US$1,58 | 2,64% | 2,39% | US$8.340.593 | US$700.715 | 5.288.185 GAL |
| 1070 |  AVINOC AVINOC | US$0,02127 | 0,53% | -26,31% | US$8.279.500 | - | 389.244.472 AVINOC |
| 1071 |  Cross The Ages CTA | US$0,02078 | 0,60% | -15,15% | US$8.277.721 | US$89.795,90 | 398.294.441 CTA |
| 1072 |  FACT0RN FACT | US$8,59 | 7,20% | 27,55% | US$8.255.268 | US$73.971,19 | 961.079 FACT |
| 1073 |  BurgerCities BURGER | US$0,1913 | 1,21% | -13,20% | US$8.231.692 | US$8.892.393 | 43.040.100 BURGER |
| 1074 |  WAGMI Games WAGMIGAMES | US$0,000004360 | 17,70% | 1,03% | US$7.875.708 | US$480.256 | 1.804.354.666.195 WAGMIGAMES |
| 1075 |  Atletico De Madrid Fan Token ATM | US$1,25 | 2,26% | -5,92% | US$8.212.129 | US$1.279.068 | 6.569.396 ATM |
| 1076 |  Pluton PLU | US$0,7269 | 0,99% | -12,77% | US$8.282.035 | US$90.784,97 | 11.393.113 PLU |
| 1077 |  Bloktopia BLOK | US$0,0003306 | 1,72% | -8,14% | US$8.195.676 | US$218.263 | 24.792.088.581 BLOK |
| 1078 |  Divi DIVI | US$0,001947 | 39,91% | 34,71% | US$8.221.518 | US$178.584 | 4.223.710.736 DIVI |
| 1079 |  PussFi PUSS | US$0,009297 | -0,30% | -8,67% | US$8.170.795 | US$1.112.373 | 878.824.621 PUSS |
| 1080 |  Aurory AURY | US$0,1156 | -0,49% | -4,94% | US$8.165.280 | US$609.918 | 70.650.123 AURY |
| 1081 |  Dvision Network DVI | US$0,009723 | 7,35% | -2,94% | US$8.153.850 | US$204.649 | 838.596.290 DVI |
| 1082 |  SaitaChain Coin STC | US$0,0001616 | 26,91% | -8,01% | US$7.263.570 | US$51.868,83 | 44.935.339.807 STC |
| 1083 |  Yeet YEET | US$0,009694 | 2,25% | -17,97% | US$8.065.965 | US$11.869,03 | 832.065.503 YEET |
| 1084 |  HI HI | US$0,0001305 | -1,55% | -3,43% | US$8.042.021 | US$158.436 | 61.614.900.660 HI |
| 1085 |  Hive AI BUZZ | US$0,008056 | 11,59% | -14,59% | US$8.054.557 | US$31.764.879 | 999.867.160 BUZZ |
| 1086 |  AirSwap AST | US$0,04580 | 2,51% | -8,00% | US$7.991.188 | US$2.768.766 | 174.479.533 AST |
| 1087 |  Ambire Wallet WALLET | US$0,01171 | 2,20% | 2,92% | US$8.014.430 | US$724.832 | 684.142.938 WALLET |
| 1088 |  MUX Protocol MCB | US$2,10 | 0,25% | -1,99% | US$8.029.914 | US$59.540,80 | 3.821.523 MCB |
| 1089 |  Trias Token (New) TRIAS | US$1,60 | 2,35% | -7,90% | US$7.981.995 | US$252.376 | 5.000.000 TRIAS |
| 1090 |  KYVE Network KYVE | US$0,009340 | 0,29% | -31,50% | US$7.933.036 | US$40.815,46 | 849.360.314 KYVE |
| 1091 |  SquidGrow SQGROW | US$0,007968 | -0,30% | -7,98% | US$7.967.783 | US$133.073 | 1.000.000.000 SQGROW |
| 1092 |  Splintershards SPS | US$0,005920 | 1,48% | -5,22% | US$7.861.184 | US$88.086,83 | 1.327.940.171 SPS |
| 1093 |  Farcana FAR | US$0,002064 | -4,35% | -25,91% | US$7.944.852 | US$287.088 | 3.849.330.000 FAR |
| 1094 |  Non-Playable Coin Solana NPCS | US$0,008190 | 6,13% | 2,59% | US$7.942.162 | US$492.158 | 969.714.773 NPCS |
| 1095 |  Mistery On Cro MERY | US$0,00001942 | 2,29% | 50,59% | US$7.969.558 | US$607.169 | 410.278.633.249 MERY |
| 1096 |  zkRace ZERC | US$0,06496 | 0,95% | -7,34% | US$7.795.724 | US$69.400,31 | 120.000.000 ZERC |
| 1097 |  VaderAI by Virtuals VADER | US$0,008250 | 17,28% | -24,67% | US$8.222.740 | US$281.893 | 996.739.513 VADER |
| 1098 |  RyuJin RYU | US$0,00000001000 | 1,60% | -0,79% | US$7.764.817 | US$32.403,05 | 963.849.991.678.536 RYU |
| 1099 |  Venus LTC vLTC | US$1,86 | 3,83% | -11,62% | US$7.690.328 | - | 4.142.378 vLTC |
| 1100 |  Phantasma SOUL | US$0,06130 | -23,03% | -15,17% | US$7.609.504 | US$157.000 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.