Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GamerCoin GHX | US$0,02552 | 2,41% | -18,19% | US$16.589.141 | US$386.048 | 649.965.123 GHX |
| 852 |  Boson Protocol BOSON | US$0,1163 | 5,60% | 1,34% | US$16.407.084 | US$3.867.571 | 141.071.244 BOSON |
| 853 |  FC Barcelona Fan Token BAR | US$1,75 | 1,93% | 0,84% | US$16.282.483 | US$2.459.907 | 9.325.686 BAR |
| 854 |  Free Palestine YAFA | US$0,01684 | 11,49% | 41,43% | US$16.336.761 | US$92.534,85 | 969.999.181 YAFA |
| 855 |  BLOCKLORDS LRDS | US$0,2352 | -4,99% | -3,73% | US$16.232.109 | US$13.879.849 | 69.020.831 LRDS |
| 856 |  Step Finance STEP | US$0,07321 | 5,48% | -7,86% | US$16.210.205 | US$16.741,93 | 221.408.395 STEP |
| 857 |  Wen WEN | US$0,00002199 | 5,07% | -15,39% | US$16.002.898 | US$2.966.970 | 727.716.951.329 WEN |
| 858 |  AdEx ADX | US$0,1114 | 2,43% | -6,68% | US$16.045.109 | US$6.834.431 | 144.046.027 ADX |
| 859 |  MATH MATH | US$0,1406 | 2,55% | -11,49% | US$16.072.951 | US$303.481 | 114.356.164 MATH |
| 860 |  SIX SIX | US$0,01870 | 0,49% | -6,10% | US$15.910.562 | US$380.336 | 850.966.610 SIX |
| 861 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01622 | 17,23% | -24,28% | US$15.879.268 | US$4.943.339 | 979.133.700 DOGE |
| 862 |  LooksRare LOOKS | US$0,01582 | 1,77% | 2,04% | US$15.819.700 | US$2.417.150 | 999.941.673 LOOKS |
| 863 |  Grok GROK | US$0,002502 | 5,83% | -12,05% | US$15.811.354 | US$7.447.188 | 6.320.722.346 GROK |
| 864 |  OORT OORT | US$0,04263 | 1,82% | -8,99% | US$15.911.754 | US$1.364.412 | 373.217.553 OORT |
| 865 |  Hermez Network HEZ | US$3,33 | -0,48% | -2,26% | US$15.662.083 | US$9.868,39 | 4.700.000 HEZ |
| 866 |  GOLDAO GOLDAO | US$0,02236 | 2,24% | -3,65% | US$15.646.774 | US$44.765,98 | 699.704.961 GOLDAO |
| 867 |  Hegic HEGIC | US$0,02223 | 0,92% | -11,12% | US$15.642.265 | US$54.378,28 | 703.727.349 HEGIC |
| 868 |  Suku SUKU | US$0,03730 | 9,00% | -27,41% | US$15.479.180 | US$266.546 | 415.011.574 SUKU |
| 869 |  GameFi.org GAFI | US$1,43 | 3,74% | 6,91% | US$15.621.896 | US$40.199,98 | 10.945.063 GAFI |
| 870 |  HOSKY Token HOSKY | US$0,00000007000 | 3,11% | -21,01% | US$15.557.321 | US$175.017 | 227.999.999.999.931 HOSKY |
| 871 |  LIBRA LIBRA | US$0,06022 | -5,46% | -30,12% | US$15.441.412 | US$6.827.210 | 256.429.715 LIBRA |
| 872 |  The Root Network ROOT | US$0,01056 | 2,40% | -5,47% | US$15.285.360 | US$4.949.743 | 1.446.820.515 ROOT |
| 873 |  Namecoin NMC | US$1,02 | 2,18% | 4,04% | US$14.994.084 | US$18.258,05 | 14.736.400 NMC |
| 874 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003677 | 21,14% | -30,69% | US$15.019.664 | US$8.010.367 | 408.508.097.037 MOODENG |
| 875 |  NULS NULS | US$0,1344 | 1,59% | -6,88% | US$15.025.051 | US$2.266.649 | 111.825.035 NULS |
| 876 |  Ribbon Finance RBN | US$0,1557 | 0,89% | -9,52% | US$14.981.336 | US$28.823,88 | 96.194.527 RBN |
| 877 |  Aura Finance AURA | US$0,2352 | 1,77% | -0,97% | US$14.949.543 | US$2.022,08 | 63.553.246 AURA |
| 878 |  Cornucopias COPI | US$0,01626 | 2,69% | -9,79% | US$14.904.333 | US$149.109 | 916.896.822 COPI |
| 879 |  MonaCoin MONA | US$0,2272 | 1,96% | -7,94% | US$14.934.610 | US$166.233 | 65.729.675 MONA |
| 880 |  Beefy BIFI | US$185,46 | 3,05% | -7,44% | US$14.836.988 | US$343.599 | 80.000 BIFI |
| 881 |  Central African Republic Meme CAR | US$0,01476 | 21,83% | -1,67% | US$14.761.738 | US$9.225.083 | 999.972.018 CAR |
| 882 |  RichQUACK.com QUACK | - | 0,99% | -3,13% | US$14.743.168 | US$271.572 | 44.085.961.274.152.304 QUACK |
| 883 |  Wing Finance WING | US$3,02 | 4,08% | 2,48% | US$14.789.010 | US$1.652.859 | 4.898.050 WING |
| 884 |  PIVX PIVX | US$0,1614 | 3,05% | -3,15% | US$14.734.137 | US$1.975.961 | 91.271.577 PIVX |
| 885 |  yesnoerror YNE | US$0,01457 | 10,71% | -11,20% | US$14.564.983 | US$1.806.535 | 999.998.467 YNE |
| 886 |  My Lovely Planet MLC | US$0,3793 | 1,65% | -19,40% | US$14.593.085 | US$283.273 | 38.473.346 MLC |
| 887 |  Pirate Nation PIRATE | US$0,06117 | 3,55% | -4,07% | US$14.546.312 | US$1.703.688 | 237.813.528 PIRATE |
| 888 |  Masa MASA | US$0,02474 | 7,67% | -27,74% | US$14.564.466 | US$5.770.766 | 588.781.671 MASA |
| 889 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01455 | 2,99% | -24,64% | US$14.552.594 | US$6.029.065 | 1.000.000.000 KEKIUS |
| 890 |  Linear Finance LINA | US$0,001881 | 3,97% | -9,33% | US$14.490.035 | US$11.073.746 | 7.703.024.167 LINA |
| 891 |  Mochi (New) MOCHI | US$0,00001535 | 21,28% | 7,06% | US$14.392.310 | US$540.973 | 937.630.000.000 MOCHI |
| 892 |  Opulous OPUL | US$0,03825 | 5,06% | -17,66% | US$14.188.877 | US$697.654 | 370.925.607 OPUL |
| 893 |  The Arena ARENA | US$0,007791 | 9,80% | -3,08% | US$14.198.771 | US$167.732 | 1.822.448.221 ARENA |
| 894 |  Everscale EVER | US$0,007142 | 0,89% | -14,03% | US$14.181.571 | US$110.730 | 1.985.523.482 EVER |
| 895 |  TROY TROY | US$0,001417 | -0,58% | 6,79% | US$14.171.746 | US$75.932.557 | 10.000.000.000 TROY |
| 896 |  Pythia PYTHIA | US$0,01404 | 10,28% | -23,05% | US$14.041.573 | US$374.290 | 999.982.123 PYTHIA |
| 897 |  TokenFi TOKEN | US$0,01406 | 2,70% | -16,62% | US$14.061.003 | US$3.548.817 | 1.000.019.789 TOKEN |
| 898 |  OctaSpace OCTA | US$0,3954 | 8,38% | -11,99% | US$14.036.548 | US$394.053 | 35.503.052 OCTA |
| 899 |  Doge Killer LEASH | US$131,58 | 5,36% | -11,19% | US$14.000.554 | US$999.559 | 106.401 LEASH |
| 900 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01380 | 70,47% | -18,33% | US$13.796.419 | US$9.393.066 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.