Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | 8,71% | -8,59% | US$10.116.109 | US$1.250.227 | 420.680.061.077.827 PEIPEI |
| 1002 |  PIBBLE PIB | US$0,0004189 | 10,11% | -3,61% | US$10.117.581 | US$4.242,59 | 24.150.500.893 PIB |
| 1003 |  DMAIL Network DMAIL | US$0,1142 | -4,11% | -2,63% | US$10.098.392 | US$1.597.561 | 88.461.946 DMAIL |
| 1004 |  BugsCoin BGSC | US$0,001655 | 2,03% | -27,99% | US$10.056.334 | US$1.163.280 | 6.075.000.000 BGSC |
| 1005 |  Clustr Labs CLUSTR | US$0,02002 | 10,49% | -34,57% | US$10.002.360 | US$19.434,63 | 499.685.616 CLUSTR |
| 1006 |  DFI.Money YFII | US$259,75 | 5,60% | -7,04% | US$10.025.229 | US$11.300.446 | 38.596 YFII |
| 1007 |  Dimitra DMTR | US$0,02058 | 7,08% | -22,43% | US$10.013.738 | US$586.481 | 486.503.182 DMTR |
| 1008 |  MileVerse MVC | US$0,003611 | 3,13% | -8,96% | US$9.970.116 | US$327.165 | 2.761.029.999 MVC |
| 1009 |  Equilibria Finance EQB | US$0,2980 | 3,67% | -5,38% | US$9.955.091 | US$8.666,99 | 33.410.460 EQB |
| 1010 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 22,25% | -18,07% | US$9.942.278 | US$1.469.847 | 255.779.582.700.005 REKT |
| 1011 |  Bluefin BLUE | US$0,07890 | -10,01% | -12,71% | US$9.841.756 | US$10.468.544 | 124.743.183 BLUE |
| 1012 |  FC Porto Fan Token PORTO | US$1,03 | 2,48% | -2,48% | US$9.880.046 | US$3.620.034 | 9.618.206 PORTO |
| 1013 |  FLock.io FLOCK | US$0,06747 | 5,45% | -2,59% | US$9.806.758 | US$17.915.714 | 145.344.358 FLOCK |
| 1014 |  REVOX REX | US$0,01089 | 1,33% | -23,55% | US$9.805.448 | US$4.293.965 | 900.000.000 REX |
| 1015 |  Billy (Bitcoin) BDC | US$0,009874 | 42,83% | 6,78% | US$9.874.406 | US$61.957,54 | 1.000.000.000 BDC |
| 1016 |  Stonks STNK | US$16,64 | 6,57% | -2,22% | US$9.648.977 | US$142.371 | 579.848 STNK |
| 1017 |  Decimal DEL | US$0,0008642 | -0,82% | -0,89% | US$9.611.044 | US$2.010,83 | 11.121.003.896 DEL |
| 1018 |  Partisia Blockchain MPC | US$0,03395 | -1,72% | 2,11% | US$9.627.745 | US$114.607 | 283.562.961 MPC |
| 1019 |  TrustSwap SWAP | US$0,09600 | 1,61% | -10,84% | US$9.599.879 | US$249.459 | 99.995.164 SWAP |
| 1020 |  Zypto ZYPTO | US$0,01056 | -12,69% | 36,17% | US$9.465.359 | US$350.356 | 896.457.994 ZYPTO |
| 1021 |  Stool Prisondente JAILSTOOL | US$0,009570 | -1,30% | 64,21% | US$9.567.923 | US$10.775.650 | 999.821.981 JAILSTOOL |
| 1022 |  Juventus Fan Token JUV | US$1,08 | 3,93% | -6,73% | US$9.460.875 | US$5.851.423 | 8.754.260 JUV |
| 1023 |  Alpine F1 Team Fan Token ALPINE | US$0,8920 | 1,93% | -4,60% | US$9.415.380 | US$2.440.191 | 10.554.854 ALPINE |
| 1024 |  ZTX ZTX | US$0,002237 | 2,06% | -18,79% | US$9.404.435 | US$273.910 | 4.204.949.769 ZTX |
| 1025 |  Ren REN | US$0,009467 | 0,96% | -20,69% | US$9.460.725 | US$2.679.571 | 999.330.480 REN |
| 1026 |  Samoyedcoin SAMO | US$0,002569 | 1,07% | -15,47% | US$9.396.063 | US$458.120 | 3.657.134.467 SAMO |
| 1027 |  TG Casino TGC | US$0,1158 | 2,17% | -21,40% | US$9.377.593 | US$128.572 | 80.974.020 TGC |
| 1028 |  Veno Finance VNO | US$0,01964 | 0,87% | 0,54% | US$9.318.820 | US$4.200,76 | 474.514.554 VNO |
| 1029 |  ALTAVA TAVA | US$0,01335 | -2,17% | -5,39% | US$9.287.458 | US$1.545.009 | 695.877.944 TAVA |
| 1030 |  bitsCrunch BCUT | US$0,02319 | -5,38% | -18,54% | US$9.318.241 | US$1.058.588 | 401.796.975 BCUT |
| 1031 |  SIGMA SIGMA | US$0,01027 | 7,95% | -25,53% | US$9.238.598 | US$2.111.915 | 899.849.203 SIGMA |
| 1032 |  VIDT DAO VIDT | US$0,01088 | 1,97% | -2,21% | US$9.164.374 | US$8.684.531 | 842.320.913 VIDT |
| 1033 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04860 | -5,42% | -15,22% | US$8.972.289 | US$4.177.088 | 184.614.836 BROCCOLI |
| 1034 |  Cakepie CKP | US$2,27 | 7,71% | 1,06% | US$9.166.235 | US$1.220.547 | 4.033.690 CKP |
| 1035 |  Butthole Coin BHC | US$0,009166 | 1,12% | -44,03% | US$9.166.009 | US$2.134.242 | 999.982.618 BHC |
| 1036 |  WeBuy WE | US$0,02519 | 3,54% | -3,15% | US$9.120.902 | US$7.199,43 | 362.031.240 WE |
| 1037 |  Lingo LINGO | US$0,07588 | 5,58% | -42,63% | US$9.097.503 | US$680.361 | 119.893.165 LINGO |
| 1038 |  Cere Network CERE | US$0,001309 | 1,63% | -24,61% | US$9.083.088 | US$89.967,04 | 6.939.923.952 CERE |
| 1039 |  GOUT GOUT | US$0,00005932 | 15,14% | -0,38% | US$9.175.944 | US$411.110 | 154.680.815.840 GOUT |
| 1040 |  Manchester City Fan Token CITY | US$1,09 | 1,72% | -3,13% | US$9.038.184 | US$2.791.748 | 8.323.029 CITY |
| 1041 |  Chrono.tech TIME | US$12,75 | -7,49% | -19,33% | US$9.053.207 | US$660.242 | 710.113 TIME |
| 1042 |  Helium IOT IOT | US$0,0004460 | 5,39% | -4,63% | US$9.032.571 | US$6.802,93 | 20.254.000.000 IOT |
| 1043 |  CryptoAutos AUTOS | US$0,01818 | 9,97% | -25,49% | US$8.966.734 | US$513.824 | 493.267.074 AUTOS |
| 1044 |  MemeFi MEMEFI | US$0,0008959 | -0,80% | -10,33% | US$8.958.804 | US$7.033.861 | 10.000.000.000 MEMEFI |
| 1045 |  GT Protocol GTAI | US$0,1839 | 4,47% | -18,92% | US$8.968.442 | US$2.633.161 | 48.774.130 GTAI |
| 1046 |  SyncGPT SYNC | US$0,04419 | -1,60% | 1,54% | US$8.838.344 | - | 200.000.000 SYNC |
| 1047 |  Viberate VIB | US$0,04438 | 0,40% | -5,88% | US$8.875.256 | US$1.489.967 | 199.995.000 VIB |
| 1048 |  RabBitcoin RBTC | US$0,000001180 | 2,57% | -9,16% | US$8.755.011 | US$658.532 | 7.437.500.000.000 RBTC |
| 1049 |  EverValue Coin EVA | US$0,6110 | 2,62% | -2,45% | US$8.747.830 | US$23.196,99 | 14.317.532 EVA |
| 1050 |  STUFF.io STUFF | US$0,007573 | 2,61% | -10,92% | US$8.742.406 | US$15.434,95 | 1.154.403.100 STUFF |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.