Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,97% | -11,79% | US$5.804.501 | US$498.952 | 469.000.000.000.000 PEPE2.0 |
| 1202 |  dHedge DAO DHT | US$0,1009 | 0,66% | 5,76% | US$5.789.072 | US$1.837,31 | 57.366.874 DHT |
| 1203 |  Router Protocol (New) ROUTE | US$0,01278 | 2,66% | -7,99% | US$5.784.026 | US$3.144.725 | 452.666.251 ROUTE |
| 1204 |  Scallop SCA | US$0,06406 | 1,34% | -22,56% | US$5.763.726 | US$3.501.408 | 89.979.739 SCA |
| 1205 |  Bitrue Coin BTR | US$0,04379 | 2,94% | -15,90% | US$5.754.561 | US$401.176 | 131.421.228 BTR |
| 1206 |  Polaris Share POLA | US$0,01149 | 3,02% | -23,76% | US$5.760.976 | US$57.905,09 | 501.180.747 POLA |
| 1207 |  TEMCO TEMCO | US$0,001443 | 5,63% | -2,82% | US$5.733.623 | US$407.265 | 3.973.256.413 TEMCO |
| 1208 |  XRP Healthcare XRPH | US$0,08112 | 3,50% | -8,10% | US$5.735.626 | US$289.978 | 70.708.715 XRPH |
| 1209 |  XDB CHAIN XDB | US$0,0003318 | 11,64% | 3,08% | US$5.706.937 | US$228.988 | 17.197.670.082 XDB |
| 1210 |  SwissCheese SWCH | US$0,1457 | -0,80% | -12,29% | US$5.718.360 | US$2.302.464 | 39.248.812 SWCH |
| 1211 |  Koala AI KOKO | US$0,0000006300 | 11,55% | 1,62% | US$5.697.182 | US$174.567 | 9.110.383.747.597 KOKO |
| 1212 |  Arianee ARIA20 | US$0,05297 | 4,58% | -11,61% | US$5.691.857 | - | 107.461.813 ARIA20 |
| 1213 |  Pallapay PALLA | US$0,007543 | -1,44% | -29,04% | US$5.608.491 | - | 743.546.427 PALLA |
| 1214 |  GOGGLES GOGLZ | US$0,1633 | 19,61% | 44,92% | US$5.673.378 | US$139.037 | 34.738.106 GOGLZ |
| 1215 |  Artyfact ARTY | US$0,2884 | 4,98% | -23,86% | US$5.618.121 | US$2.253.295 | 19.480.227 ARTY |
| 1216 |  Sipher SIPHER | US$0,06242 | 1,87% | -12,06% | US$5.601.605 | US$5.514,14 | 89.745.088 SIPHER |
| 1217 |  Morpheus.Network MNW | US$0,1185 | 1,04% | -8,28% | US$5.592.745 | US$12.275,04 | 47.180.014 MNW |
| 1218 |  CateCoin CATE | US$0,0000001000 | 4,99% | -0,59% | US$5.567.719 | US$184.983 | 57.273.090.946.281 CATE |
| 1219 |  ParagonsDAO PDT | US$0,03884 | 4,12% | -7,53% | US$5.547.416 | US$505,28 | 142.819.136 PDT |
| 1220 |  Solanium SLIM | US$0,05531 | 9,21% | 9,31% | US$5.531.032 | US$492.844 | 100.000.000 SLIM |
| 1221 |  Slothana SLOTH | US$0,003300 | 23,40% | 32,35% | US$5.593.458 | US$713.449 | 1.695.118.152 SLOTH |
| 1222 |  Metahero HERO | US$0,001078 | 1,63% | -2,70% | US$5.493.739 | US$141.305 | 5.095.643.290 HERO |
| 1223 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.428 | 2.969.256.464 LOVELY |
| 1224 |  Celo Euro CEUR | US$1,09 | 0,18% | 0,46% | US$5.502.252 | US$448.241 | 5.057.809 CEUR |
| 1225 |  Patriot PATRIOT | US$0,0005472 | 11,72% | -29,71% | US$5.472.446 | US$689.812 | 10.000.000.000 PATRIOT |
| 1226 |  OpenGPU oGPU | US$0,4420 | 12,28% | -21,58% | US$5.480.141 | US$387.821 | 12.397.962 oGPU |
| 1227 |  Stratos STOS | US$0,1411 | 6,76% | -20,50% | US$5.475.218 | US$226.536 | 38.800.874 STOS |
| 1228 |  aixCB by Virtuals AIXCB | US$0,005686 | 106,26% | 18,04% | US$5.649.304 | US$194.035 | 993.506.898 AIXCB |
| 1229 |  LETSTOP STOP | US$0,1404 | -0,34% | -5,40% | US$5.454.995 | US$811.298 | 38.853.797 STOP |
| 1230 |  trac (Ordinals) TRAC | US$0,2556 | -3,44% | -16,42% | US$5.367.782 | US$615.993 | 21.000.000 TRAC |
| 1231 |  Diamond DMD | US$1,40 | 5,97% | -9,51% | US$5.411.304 | US$18.923,21 | 3.854.940 DMD |
| 1232 |  Cult DAO CULT | US$0,000001250 | 4,15% | -6,32% | US$5.413.635 | US$57.212,46 | 4.318.690.730.920 CULT |
| 1233 |  TOKPIE TKP | US$0,1876 | -1,90% | -2,97% | US$5.385.932 | US$73,36 | 28.714.064 TKP |
| 1234 |  Genopets GENE | US$0,06973 | 0,82% | -28,61% | US$5.324.667 | US$113.515 | 76.365.205 GENE |
| 1235 |  Top Hat HAT | US$0,005410 | 4,09% | -13,06% | US$5.356.326 | US$6.331.814 | 989.998.441 HAT |
| 1236 |  Winnerz WNZ | US$0,02498 | -1,75% | -1,85% | US$5.336.927 | US$1.945,12 | 213.625.469 WNZ |
| 1237 |  Ta-da TADA | US$0,008303 | 4,19% | -9,81% | US$5.365.606 | US$176.667 | 646.208.406 TADA |
| 1238 |  Multibit MUBI | US$0,005592 | 2,12% | -12,67% | US$5.312.742 | US$3.050.766 | 950.000.000 MUBI |
| 1239 |  ARC ARC | US$0,005714 | -2,68% | -14,80% | US$5.233.957 | US$46.391,51 | 915.947.902 ARC |
| 1240 |  LIKE LIKE | US$0,01606 | 3,07% | -7,47% | US$5.318.175 | US$353.641 | 331.159.918 LIKE |
| 1241 |  Edwin EDWIN | US$0,005240 | -11,61% | -16,84% | US$5.240.156 | US$212.051 | 1.000.000.000 EDWIN |
| 1242 |  Obyte GBYTE | US$5,90 | 0,82% | -6,03% | US$5.196.877 | - | 880.246 GBYTE |
| 1243 |  BIG BIG | US$0,005212 | 19,74% | -12,52% | US$5.211.845 | US$447.603 | 1.000.000.000 BIG |
| 1244 |  NuriTopia NBLU | US$0,003617 | 16,61% | -27,90% | US$5.174.131 | US$85.995,11 | 1.430.330.490 NBLU |
| 1245 |  Fluence FLT | US$0,05713 | 6,39% | -26,97% | US$5.166.273 | US$267.676 | 90.433.243 FLT |
| 1246 |  Akuma Inu $AKUMA | US$0,000007720 | 2,72% | 11,18% | US$5.143.681 | US$493.700 | 666.666.666.666 $AKUMA |
| 1247 |  Wibegram WIBE | US$1,60 | -0,36% | 11,77% | US$5.133.328 | US$2.363.321 | 3.209.500 WIBE |
| 1248 |  StarSlax SSLX | US$0,002047 | -3,47% | -8,15% | US$5.120.476 | US$527.190 | 2.501.658.636 SSLX |
| 1249 |  Jesus Coin JESUS | US$0,00000003000 | 11,02% | -14,65% | US$5.093.584 | US$22.475,34 | 151.426.487.242.538 JESUS |
| 1250 |  XELIS XEL | US$2,11 | 4,77% | -9,34% | US$5.208.374 | US$254.139 | 2.465.744 XEL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.