Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tune.FM JAM | US$0,0001521 | -0,87% | -10,97% | US$4.519.248 | US$222.363 | 29.709.130.676 JAM |
| 1302 |  LORDS LORDS | US$0,02349 | 30,60% | -19,28% | US$4.521.970 | US$48.967,38 | 192.544.405 LORDS |
| 1303 |  Eesee ESE | US$0,008896 | -3,08% | -19,35% | US$4.515.806 | US$2.651.384 | 507.597.014 ESE |
| 1304 |  Blockasset BLOCK | US$0,02608 | 8,82% | -0,25% | US$4.507.310 | US$71.977,78 | 172.811.308 BLOCK |
| 1305 |  TOMI TOMI | US$0,004119 | -2,46% | -19,84% | US$4.502.351 | US$3.893.922 | 1.093.064.990 TOMI |
| 1306 |  MEVerse MEV | US$0,002603 | -1,60% | -12,55% | US$4.494.260 | US$291.452 | 1.726.645.036 MEV |
| 1307 |  Creo Engine CREO | US$0,01121 | 3,89% | -1,26% | US$4.484.689 | US$1.684.880 | 400.026.900 CREO |
| 1308 |  RENEC RENEC | US$0,1234 | -4,74% | -12,41% | US$4.430.435 | - | 35.895.005 RENEC |
| 1309 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 5,07% | US$4.424.206 | US$3.643.206 | 1.005.381.863 OPEN |
| 1310 |  RocketX exchange RVF | US$0,04716 | -7,26% | -27,21% | US$4.418.565 | US$40.776,98 | 93.691.309 RVF |
| 1311 |  ASTA ASTA | US$0,002099 | 0,06% | -13,48% | US$4.408.545 | US$8,50 | 2.099.999.990 ASTA |
| 1312 |  MAGA (maga-hat.vip) MAGA | US$0,00001127 | -0,18% | -24,98% | US$4.399.571 | US$6.031.628 | 390.258.895.840 MAGA |
| 1313 |  First Convicted Raccon Fred FRED | US$0,004423 | 19,79% | -4,61% | US$4.422.363 | US$6.840.843 | 999.817.667 FRED |
| 1314 |  King DAG KDAG | US$0,08001 | 0,05% | 0,05% | US$4.356.502 | - | 54.451.545 KDAG |
| 1315 |  Shido ETH SHIDO | US$0,0002439 | -0,24% | -29,02% | US$4.347.234 | - | 17.820.683.553 SHIDO |
| 1316 |  Keep3rV1 KP3R | US$10,19 | -7,63% | -41,14% | US$4.332.692 | US$1.115.259 | 425.178 KP3R |
| 1317 |  Beam BEAM | US$0,02867 | -0,12% | -6,01% | US$4.322.812 | US$95.179,33 | 150.753.560 BEAM |
| 1318 |  Welshcorgicoin WELSH | US$0,0004272 | 3,56% | -4,33% | US$4.272.142 | US$9.002,86 | 10.000.000.000 WELSH |
| 1319 |  Fric FRIC | US$0,004279 | 2,06% | -36,93% | US$4.278.918 | US$2.022.706 | 999.992.771 FRIC |
| 1320 |  MAD MAD | US$0,000004220 | 6,67% | -8,13% | US$4.221.407 | US$1.700.259 | 999.978.113.474 MAD |
| 1321 |  BOB (ETH) BOB | US$0,000006160 | 8,16% | -19,14% | US$4.246.934 | US$8.310.905 | 689.127.646.403 BOB |
| 1322 |  CENNZnet CENNZ | US$0,003556 | -2,30% | 3,72% | US$4.267.650 | US$39.638,24 | 1.200.000.000 CENNZ |
| 1323 |  Sentio Protocol SEN | US$0,04351 | 14,68% | -37,50% | US$4.264.447 | US$2.724.404 | 98.000.000 SEN |
| 1324 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004238 | 12,26% | -18,53% | US$4.238.381 | US$3.014.530 | 1.000.000.000 SHOGGOTH |
| 1325 |  fanC FANC | US$0,003605 | 6,07% | -12,70% | US$4.253.485 | US$382.495 | 1.179.805.749 FANC |
| 1326 |  WELF WELF | US$0,7892 | 9,60% | -17,10% | US$4.228.806 | US$174.296 | 5.358.278 WELF |
| 1327 |  ICHI ICHI | US$0,4557 | 3,43% | -5,56% | US$4.224.392 | - | 9.270.484 ICHI |
| 1328 |  RAI Finance SOFI | US$0,008240 | 2,31% | -2,75% | US$4.225.271 | US$162.555 | 512.803.100 SOFI |
| 1329 |  Alitas ALT | US$0,03511 | 2,33% | -11,23% | US$4.212.752 | US$1.976,69 | 120.000.000 ALT |
| 1330 |  ShareToken SHR | US$0,001821 | 26,60% | 2,17% | US$4.316.947 | US$81.221,83 | 2.370.272.782 SHR |
| 1331 |  Kima Network KIMA | US$0,09240 | -0,42% | -42,90% | US$4.216.937 | US$1.181.327 | 45.640.131 KIMA |
| 1332 |  Rain Coin RAIN | US$4,22 | 2,60% | -14,26% | US$4.219.343 | US$70.266,45 | 1.000.000 RAIN |
| 1333 |  Pollux Coin POX | US$0,1270 | -0,57% | -1,12% | US$4.212.919 | US$113.415 | 33.176.887 POX |
| 1334 |  THE BALKAN DWARF KEKEC | US$0,0001075 | 3,08% | 5,45% | US$4.199.781 | US$536.758 | 39.058.005.061 KEKEC |
| 1335 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1336 |  Orbitt Token ORBT | US$0,2794 | 7,71% | -7,43% | US$4.174.555 | US$2.587.177 | 14.940.000 ORBT |
| 1337 |  Hydranet HDN | US$0,02616 | 5,20% | -17,27% | US$4.147.465 | US$56.984,97 | 158.528.886 HDN |
| 1338 |  nubcat NUB | US$0,004377 | 11,86% | -13,73% | US$4.157.904 | US$879.217 | 950.000.253 NUB |
| 1339 |  Brett (ETH) BRETT | US$0,06002 | 3,34% | -20,03% | US$4.166.303 | US$1.225.246 | 69.420.000 BRETT |
| 1340 |  Dogechain DC | US$0,0001101 | 3,88% | -17,39% | US$4.137.778 | US$1.808.547 | 37.576.164.080 DC |
| 1341 |  ISKRA Token ISK | US$0,01032 | 0,38% | -14,15% | US$3.952.438 | US$953,42 | 383.167.092 ISK |
| 1342 |  Mysterium MYST | US$0,2059 | 1,58% | -11,54% | US$4.125.836 | US$60.899,79 | 20.033.628 MYST |
| 1343 |  Public Masterpiece Token PMT | US$0,06403 | -0,64% | -0,57% | US$4.089.772 | US$128.731 | 63.871.064 PMT |
| 1344 |  XCAD Network XCAD | US$0,08633 | 1,60% | -5,74% | US$4.120.073 | US$487.510 | 47.726.796 XCAD |
| 1345 |  Hydra HYDRA | US$0,2062 | 0,76% | -11,29% | US$4.114.093 | US$93.402,86 | 19.953.054 HYDRA |
| 1346 |  hehe HEHE | US$0,004698 | 70,42% | 66,09% | US$3.949.486 | US$644.399 | 840.606.180 HEHE |
| 1347 |  Fuse FUSE | US$0,01840 | -0,15% | -6,29% | US$4.045.211 | US$632.231 | 219.882.167 FUSE |
| 1348 |  Crypto Asset Governance Alliance CAGA | US$0,00006628 | -0,20% | -2,70% | US$4.075.404 | US$34.834,93 | 61.492.072.802 CAGA |
| 1349 |  Dero DERO | US$0,2840 | 6,97% | -24,25% | US$4.064.863 | US$14.950,52 | 14.312.916 DERO |
| 1350 |  Poolz Finance POOLX | US$0,7854 | -0,06% | -4,40% | US$4.064.066 | US$4.238.606 | 5.174.752 POOLX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.