Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFT Worlds WRLD | US$0,009239 | -1,16% | -15,79% | US$6.579.038 | US$62.767,14 | 712.090.665 WRLD |
| 1152 |  HELLO Labs HELLO | US$0,008967 | -0,65% | -9,81% | US$6.560.126 | US$252.679 | 731.580.754 HELLO |
| 1153 |  FEED EVERY GORILLA FEG | US$0,00009437 | 2,25% | -6,71% | US$6.555.040 | US$537.890 | 69.459.369.860 FEG |
| 1154 |  KLAYswap Protocol KSP | US$0,08436 | 3,05% | -4,33% | US$6.549.982 | US$2.065,46 | 77.642.798 KSP |
| 1155 |  Aerobud AEROBUD | US$0,006710 | 15,40% | -15,13% | US$6.508.243 | US$183.374 | 970.000.000 AEROBUD |
| 1156 |  Moon Tropica CAH | US$2,91 | 14,85% | 12,19% | US$6.510.770 | US$55.463,63 | 2.236.269 CAH |
| 1157 |  Stake DAO SDT | US$0,2723 | 1,88% | -9,46% | US$6.508.179 | US$3.157,99 | 23.896.735 SDT |
| 1158 |  Mumu the Bull (SOL) MUMU | US$0,000002840 | 10,50% | -8,10% | US$6.481.515 | US$642.466 | 2.283.204.416.985 MUMU |
| 1159 |  Katana Inu KATA | US$0,0001734 | 3,65% | -18,31% | US$6.469.055 | US$207.091 | 37.298.973.925 KATA |
| 1160 |  Nestree EGG | US$0,002238 | 5,81% | -10,59% | US$6.479.661 | US$238.340 | 2.894.880.474 EGG |
| 1161 |  AC Milan Fan Token ACM | US$0,9103 | 1,14% | -4,43% | US$6.426.170 | US$875.238 | 7.059.651 ACM |
| 1162 |  Emirex Token EMRX | US$0,2350 | 0,07% | 0,05% | US$6.406.049 | US$43.201,26 | 27.258.765 EMRX |
| 1163 |  DeFi Kingdoms JEWEL | US$0,05626 | 2,97% | -5,52% | US$6.388.130 | US$61.899,94 | 113.537.457 JEWEL |
| 1164 |  GALAXIA GXA | US$0,002541 | -2,29% | -8,72% | US$6.393.589 | US$1.163,54 | 2.516.376.928 GXA |
| 1165 |  Laqira Protocol LQR | US$0,07813 | 0,74% | -7,11% | US$6.377.155 | US$213.479 | 81.623.663 LQR |
| 1166 |  CrossFi XFI | US$0,1220 | 0,33% | -30,75% | US$6.376.746 | US$1.042.066 | 52.255.103 XFI |
| 1167 |  Electric Vehicle Zone EVZ | US$0,002827 | 2,40% | -14,90% | US$6.358.616 | US$40.895,23 | 2.249.372.137 EVZ |
| 1168 |  StablR USD USDR | US$0,9989 | 0,03% | -0,45% | US$6.343.593 | US$475.082 | 6.350.637 USDR |
| 1169 |  Vyvo Coin VSC | US$0,006721 | -1,15% | -6,76% | US$6.326.837 | US$260.561 | 941.351.172 VSC |
| 1170 |  DeFiChain DFI | US$0,008076 | 22,37% | -9,78% | US$6.694.694 | US$114.454 | 828.938.980 DFI |
| 1171 |  KAN KAN | US$0,0006530 | 0,01% | -5,22% | US$6.275.750 | US$151.330 | 9.611.151.584 KAN |
| 1172 |  Rally RLY | US$0,001196 | -2,64% | -12,71% | US$6.263.284 | US$97.976,35 | 5.238.873.834 RLY |
| 1173 |  Zero1 Labs DEAI | US$0,06856 | 0,96% | -17,53% | US$6.253.726 | US$1.614.397 | 91.221.244 DEAI |
| 1174 |  Micro GPT $MICRO | US$0,008327 | 10,44% | -24,43% | US$6.240.619 | US$3.424.017 | 749.486.183 $MICRO |
| 1175 |  8-Bit Coin COIN | US$0,0002076 | -10,86% | -14,89% | US$6.229.058 | US$76,71 | 30.000.000.000 COIN |
| 1176 |  Cipher CPR | US$0,0009627 | 3,16% | 17,41% | US$6.226.277 | US$557.170 | 6.467.585.726 CPR |
| 1177 |  UNCX Network UNCX | US$133,44 | -21,28% | -10,45% | US$6.219.739 | US$248,77 | 46.611 UNCX |
| 1178 |  SingularityDAO SDAO | US$0,07490 | 2,82% | 5,47% | US$6.196.927 | US$1.033,59 | 82.733.204 SDAO |
| 1179 |  Pandora PANDORA | US$625,63 | 6,83% | -9,79% | US$6.256.269 | US$3.259.659 | 10.000 PANDORA |
| 1180 |  Nexa NEXA | US$0,000001050 | 4,85% | -4,69% | US$6.139.689 | US$55.868,30 | 5.859.620.000.000 NEXA |
| 1181 |  Heroes of Mavia MAVIA | US$0,1095 | -5,75% | -21,06% | US$6.112.111 | US$2.001.348 | 55.824.806 MAVIA |
| 1182 |  Valor Token VALOR | US$0,1234 | 0,70% | -19,10% | US$6.208.771 | US$3.857.519 | 50.297.124 VALOR |
| 1183 |  Muhdo Hub DNA | US$0,006448 | 46,05% | 28,05% | US$6.070.773 | US$211.165 | 941.462.538 DNA |
| 1184 |  HyperCycle HYPC | US$0,03919 | 13,78% | -6,03% | US$6.079.511 | US$5.667,95 | 155.122.742 HYPC |
| 1185 |  WiFi Map WIFI | US$0,01039 | 16,19% | -26,23% | US$6.068.833 | US$926.457 | 584.360.072 WIFI |
| 1186 |  Epic Cash EPIC | US$0,3493 | 0,63% | -30,56% | US$6.035.609 | US$3.397,45 | 17.279.628 EPIC |
| 1187 |  Coupon Assets CA | US$0,6245 | 1,19% | -1,37% | US$6.040.049 | US$13.916.645 | 9.671.260 CA |
| 1188 |  Karura KAR | US$0,05137 | 13,27% | 2,80% | US$5.992.628 | US$104.136 | 116.666.660 KAR |
| 1189 |  Bitcoin Diamond BCD | US$0,03229 | 7,60% | -21,06% | US$6.021.231 | US$8.301,96 | 186.492.898 BCD |
| 1190 |  Rainbow Token RBW | US$0,03052 | 0,05% | 0,04% | US$6.001.304 | - | 196.625.256 RBW |
| 1191 |  Jelly-My-Jelly JELLYJELLY | US$0,006014 | 22,64% | -0,76% | US$6.013.779 | US$12.375.306 | 999.999.099 JELLYJELLY |
| 1192 |  OVR OVR | US$0,1173 | 1,08% | -11,17% | US$5.979.522 | US$169.428 | 50.994.674 OVR |
| 1193 |  Populous PPT | US$0,1119 | 6,88% | -35,99% | US$5.958.131 | - | 53.252.246 PPT |
| 1194 |  Inter Milan Fan Token INTER | US$0,7916 | 2,17% | -9,64% | US$5.934.957 | US$449.027 | 7.497.016 INTER |
| 1195 |  Alvara Protocol ALVA | US$0,1212 | 23,02% | -22,92% | US$5.936.001 | US$1.850.055 | 48.980.514 ALVA |
| 1196 |  Swarm Markets SMT | US$0,07006 | -4,03% | -25,88% | US$5.880.840 | US$59.201,13 | 83.939.497 SMT |
| 1197 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,80 | 7.770.000 PUPS |
| 1198 |  AgriDex AGRI | US$0,05534 | 0,32% | -4,02% | US$5.810.793 | US$803.957 | 105.000.000 AGRI |
| 1199 |  LATOKEN LA | US$0,01535 | 8,29% | 6,62% | US$5.832.787 | US$8.880,23 | 380.105.462 LA |
| 1200 |  Game7 G7 | US$0,002525 | 0,25% | -15,42% | US$5.807.186 | US$346.232 | 2.299.999.998 G7 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.