Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Super Champs CHAMP | US$0,008673 | 2,95% | -19,14% | US$7.678.931 | US$346.246 | 885.400.000 CHAMP |
| 1102 |  Efinity Token EFI | US$0,08745 | 0,40% | -1,68% | US$7.600.843 | - | 86.915.139 EFI |
| 1103 |  XSwap XSWAP | US$0,05180 | 6,29% | -8,09% | US$7.595.064 | US$44.830,43 | 146.617.189 XSWAP |
| 1104 |  Æternity AE | US$0,01971 | -3,42% | -7,23% | US$7.591.068 | US$668.683 | 385.106.898 AE |
| 1105 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1106 |  WazirX WRX | US$0,01986 | 2,70% | -17,25% | US$7.583.199 | US$21.695,58 | 381.856.872 WRX |
| 1107 |  GATSBY (gatsby.fi) GATSBY | US$0,1309 | 0,55% | 12,48% | US$7.540.640 | US$7.387,99 | 57.600.000 GATSBY |
| 1108 |  Tectonic TONIC | US$0,00000003000 | 2,39% | 0,24% | US$7.652.644 | US$20.473,46 | 247.733.879.909.099 TONIC |
| 1109 |  Cook Finance COOK | US$0,008624 | 1,58% | -13,61% | US$7.534.374 | US$24.892,20 | 873.630.735 COOK |
| 1110 |  Hege HEGE | US$0,007499 | 10,04% | -1,14% | US$7.498.119 | US$569.970 | 999.852.397 HEGE |
| 1111 |  Alon ALON | US$0,007509 | 32,75% | 48,43% | US$7.493.403 | US$3.712.340 | 997.961.742 ALON |
| 1112 |  Coinweb CWEB | US$0,003176 | -0,65% | -11,13% | US$7.502.600 | US$87.962,11 | 2.362.024.617 CWEB |
| 1113 |  Origin Dollar OUSD | US$0,9947 | -0,16% | -0,17% | US$7.489.282 | US$25.939,09 | 7.529.393 OUSD |
| 1114 |  r/CryptoCurrency Moons MOON | US$0,07020 | 4,26% | -5,90% | US$7.495.173 | US$77.034,13 | 106.776.318 MOON |
| 1115 |  Galxe GAL | US$1,01 | 4,20% | -9,95% | US$7.482.667 | US$75.433,84 | 7.431.878 GAL |
| 1116 |  KardiaChain KAI | US$0,001584 | 25,65% | 34,01% | US$7.564.218 | US$122.020 | 4.775.000.000 KAI |
| 1117 |  Ethervista VISTA | US$7,94 | 2,08% | -15,06% | US$7.480.612 | US$1.097.444 | 941.961 VISTA |
| 1118 |  Steem Dollars SBD | US$0,7427 | 1,15% | -19,19% | US$7.468.629 | US$4.003.557 | 10.055.762 SBD |
| 1119 |  PAW PAW | US$0,00000001000 | 0,67% | -17,04% | US$7.427.717 | US$332.293 | 947.958.529.404.516 PAW |
| 1120 |  e-Radix EXRD | US$0,006131 | -19,91% | -15,32% | US$7.511.303 | US$26.244,62 | 1.225.232.865 EXRD |
| 1121 |  Hatom HTM | US$0,4476 | 13,37% | -19,91% | US$7.460.403 | US$148.743 | 16.667.457 HTM |
| 1122 |  LUCE LUCE | US$0,007436 | 15,65% | -7,13% | US$7.435.560 | US$5.305.318 | 999.999.996 LUCE |
| 1123 |  AstraAI ASTRA | US$0,8259 | 57,38% | 3,82% | US$7.411.264 | US$34.154,32 | 8.973.321 ASTRA |
| 1124 |  ChangeNOW Token NOW | US$0,08701 | 6,89% | -0,74% | US$7.378.585 | - | 84.803.670 NOW |
| 1125 |  DecideAI DCD | US$0,01513 | 24,15% | -16,27% | US$7.395.567 | US$177.265 | 488.677.471 DCD |
| 1126 |  Shrapnel SHRAP | US$0,007003 | 8,69% | 6,61% | US$7.371.191 | US$543.140 | 1.052.614.092 SHRAP |
| 1127 |  ICB Network ICBX | US$0,0003856 | -4,06% | -20,13% | US$7.438.691 | US$129.469 | 19.292.413.946 ICBX |
| 1128 |  ApexToken APX | US$0,1884 | -7,97% | -6,23% | US$7.300.622 | US$962.811 | 38.747.819 APX |
| 1129 |  Strawberry AI BERRY | US$0,07160 | 4,38% | -21,67% | US$7.160.211 | US$50.116,46 | 100.000.000 BERRY |
| 1130 |  KIKICat KIKI | US$0,007148 | 4,52% | -14,43% | US$7.147.935 | US$736.319 | 999.987.629 KIKI |
| 1131 |  Everclear CLEAR | US$0,02308 | 11,51% | -4,84% | US$7.134.979 | US$8.515.075 | 309.103.793 CLEAR |
| 1132 |  Graphlinq Chain GLQ | US$0,02078 | -1,37% | -16,36% | US$7.064.097 | US$369.810 | 339.999.895 GLQ |
| 1133 |  DexCheck AI DCK | US$0,01042 | 3,99% | -0,35% | US$7.063.822 | US$228.686 | 678.215.649 DCK |
| 1134 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1135 |  iMe Lab LIME | US$0,01626 | 15,82% | -9,35% | US$7.036.386 | US$429.349 | 432.774.153 LIME |
| 1136 |  Adappter Token ADP | US$0,001545 | 6,05% | -12,78% | US$7.007.827 | US$901.637 | 4.534.832.902 ADP |
| 1137 |  LinqAI LNQ | US$0,03354 | 8,77% | -21,56% | US$7.009.105 | US$196.073 | 208.989.766 LNQ |
| 1138 |  Sentinel DVPN | US$0,0003235 | 4,72% | -20,20% | US$6.992.956 | US$139.079 | 21.613.868.350 DVPN |
| 1139 |  MAX MAX | US$0,007032 | 14,01% | -13,82% | US$7.030.418 | US$1.381.629 | 999.840.477 MAX |
| 1140 |  Hoppy HOPPY | US$0,00001508 | -12,06% | -36,98% | US$6.344.700 | US$3.161.616 | 420.690.000.000 HOPPY |
| 1141 |  Worldwide USD WUSD | US$1,0000 | 0,05% | 0,07% | US$6.884.480 | US$1.697.537 | 6.884.747 WUSD |
| 1142 |  Smog SMOG | US$0,008891 | 6,21% | -9,48% | US$6.926.193 | US$2.356,40 | 778.999.968 SMOG |
| 1143 |  Venus DAI vDAI | US$0,02504 | 0,01% | 0,08% | US$6.875.605 | - | 274.537.625 vDAI |
| 1144 |  Bifrost BNC | US$0,1571 | 4,01% | -7,09% | US$6.794.714 | US$3.132.010 | 43.254.786 BNC |
| 1145 |  Dingocoin DINGO | US$0,00006051 | 4,33% | -20,04% | US$6.801.693 | US$233.392 | 112.414.008.752 DINGO |
| 1146 |  Kendu KENDU | US$0,000007040 | 0,64% | -14,53% | US$6.677.306 | US$118.425 | 948.428.147.258 KENDU |
| 1147 |  CreatorBid BID | US$0,02490 | -1,37% | -48,97% | US$6.685.719 | US$482.935 | 268.466.797 BID |
| 1148 |  Tarot TAROT | US$0,09988 | 3,88% | -5,96% | US$6.656.032 | US$47.466,86 | 66.643.402 TAROT |
| 1149 |  UFO Gaming UFO | US$0,0000002600 | 3,83% | -7,78% | US$6.644.847 | US$418.020 | 25.757.575.757.576 UFO |
| 1150 |  Koinos KOIN | US$0,07915 | 23,09% | -19,97% | US$6.590.228 | US$33.047,27 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.