Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FONSmartChain FON | US$0,3624 | -0,45% | -7,42% | US$5.074.669 | US$57.324,99 | 14.004.764 FON |
| 1252 |  Moonchain MXC | US$0,001895 | 3,64% | -21,73% | US$5.051.425 | US$263.962 | 2.664.965.800 MXC |
| 1253 |  METAVERSE METAV | US$0,005031 | 8,28% | -7,15% | US$5.030.634 | US$852.671 | 1.000.000.000 METAV |
| 1254 |  Decubate DCB | US$0,01316 | 0,33% | -21,71% | US$5.002.813 | US$20.457,59 | 380.028.488 DCB |
| 1255 |  Blendr Network BLENDR | US$0,1242 | 22,24% | -10,24% | US$4.964.895 | US$171.195 | 39.971.545 BLENDR |
| 1256 |  Kwenta KWENTA | US$11,51 | 3,32% | -12,04% | US$4.969.789 | US$93.316,71 | 431.809 KWENTA |
| 1257 |  ROA CORE ROA | US$0,009871 | 2,03% | -20,73% | US$4.965.042 | US$114.089 | 503.000.000 ROA |
| 1258 |  Troll TROLL | US$0,00000001000 | 8,14% | 0,59% | US$4.940.741 | US$1.323.755 | 960.420.000.000.000 TROLL |
| 1259 |  Mother Iggy MOTHER | US$0,005006 | 1,32% | -30,74% | US$4.936.410 | US$3.710.029 | 986.143.154 MOTHER |
| 1260 |  ISLAND Token ISLAND | US$0,02779 | 4,88% | 2,58% | US$4.935.865 | US$1.581.748 | 177.624.660 ISLAND |
| 1261 |  Brat BRAT | US$0,004775 | -6,04% | -29,56% | US$4.774.866 | US$166.841 | 1.000.000.000 BRAT |
| 1262 |  Numerico NWC | US$0,03251 | 31,50% | 43,85% | US$4.889.337 | US$141.025 | 150.400.834 NWC |
| 1263 |  Izumi Finance IZI | US$0,006170 | -1,83% | 0,15% | US$4.858.640 | US$88.817,97 | 787.400.000 IZI |
| 1264 |  BTSE Token BTSE | US$1,11 | 1,96% | -12,53% | US$4.853.956 | US$3.288.493 | 4.354.711 BTSE |
| 1265 |  TRUST AI TRT | US$1,27 | -7,23% | -54,28% | US$4.827.649 | US$968.690 | 3.800.000 TRT |
| 1266 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1267 |  BigONE Token ONE | US$0,0005626 | 1,94% | 1,41% | US$4.829.638 | - | 8.584.171.727 ONE |
| 1268 |  RealGOAT RGOAT | US$0,0000002300 | 0,85% | -0,18% | US$4.819.938 | US$48.928,17 | 21.000.000.000.000 RGOAT |
| 1269 |  Soil SOIL | US$0,2155 | 25,94% | 9,23% | US$4.796.277 | US$55.068,81 | 22.258.384 SOIL |
| 1270 |  Gaimin GMRX | US$0,0001929 | 25,84% | 10,76% | US$4.771.677 | US$79.978,28 | 24.731.000.000 GMRX |
| 1271 |  Dasha VVAIFU | US$0,004801 | 7,85% | -25,45% | US$4.769.138 | US$1.451.828 | 993.313.877 VVAIFU |
| 1272 |  Ctomorrow Platform CTP | US$0,002927 | -0,39% | 0,07% | US$4.772.156 | US$222.630 | 1.630.612.955 CTP |
| 1273 |  Starlink STARL | US$0,0000004800 | 1,52% | -10,86% | US$4.805.632 | US$396.481 | 9.979.172.029.858 STARL |
| 1274 |  Bytecoin BCN | US$0,00002584 | 9,92% | -11,87% | US$4.755.784 | US$316,29 | 184.066.828.814 BCN |
| 1275 |  Atlas Navi NAVI | US$0,02931 | 5,54% | -12,11% | US$4.740.193 | US$46.553,11 | 161.706.684 NAVI |
| 1276 |  BOTIFY BOTIFY | US$0,004642 | 1,69% | 5,31% | US$4.641.735 | US$911.581 | 999.973.256 BOTIFY |
| 1277 |  Broccoli(broc.wtf) $BROC | US$0,004742 | 9,71% | 0,00% | US$4.741.629 | US$479.017 | 1.000.000.000 $BROC |
| 1278 |  Chainge XCHNG | US$0,009996 | 3,96% | -17,85% | US$4.738.574 | US$312.093 | 474.046.128 XCHNG |
| 1279 |  Litecoin Cash LCC | US$0,005829 | 0,00% | 15,10% | US$4.726.339 | - | 810.819.091 LCC |
| 1280 |  Smoking Chicken Fish SCF | US$0,004728 | 0,57% | -15,79% | US$4.727.623 | US$1.730.465 | 999.910.648 SCF |
| 1281 |  Serum SRM | US$0,01807 | 4,03% | -18,76% | US$4.758.082 | US$122.475 | 263.244.669 SRM |
| 1282 |  Rewardable REWARD | US$0,01903 | 2,99% | 2,00% | US$4.714.219 | US$56.481,76 | 247.786.134 REWARD |
| 1283 |  STAT STAT | US$0,07254 | 1,90% | 0,37% | US$4.672.673 | US$60.954,35 | 64.418.328 STAT |
| 1284 |  Handshake HNS | US$0,007127 | 2,70% | -4,02% | US$4.661.917 | US$30.934,51 | 654.107.769 HNS |
| 1285 |  Openfabric AI OFN | US$0,03362 | 6,28% | -27,45% | US$4.648.680 | US$290.846 | 138.252.816 OFN |
| 1286 |  Swash SWASH | US$0,004682 | 10,98% | 1,05% | US$4.661.701 | US$161.942 | 995.582.309 SWASH |
| 1287 |  Shiden Network SDN | US$0,07064 | 0,95% | -7,71% | US$4.633.927 | US$82.479,70 | 65.596.876 SDN |
| 1288 |  Degen Spartan AI DEGENAI | US$0,004623 | 28,83% | -5,33% | US$4.622.374 | US$6.950.884 | 999.949.997 DEGENAI |
| 1289 |  Zenrock ROCK | US$0,03579 | -0,73% | -5,64% | US$4.621.850 | US$138.343 | 129.122.077 ROCK |
| 1290 |  Forward Protocol FORWARD | US$0,0009242 | 0,16% | -5,30% | US$4.620.566 | US$154.764 | 4.999.822.645 FORWARD |
| 1291 |  OpenChat CHAT | US$0,1538 | 5,11% | -15,43% | US$4.605.377 | US$160.558 | 29.948.057 CHAT |
| 1292 |  888 888 | US$0,05177 | 7,33% | 0,83% | US$4.600.341 | US$11.605,00 | 88.854.249 888 |
| 1293 |  Plugin Decentralized Oracle PLI | US$0,03022 | 1,05% | -12,62% | US$4.575.018 | US$69.876,12 | 151.365.659 PLI |
| 1294 |  Electra Protocol XEP | US$0,0002533 | -0,46% | -12,44% | US$4.597.110 | US$189.295 | 18.151.107.534 XEP |
| 1295 |  Minati Coin MNTC | US$0,7287 | 12,50% | -4,13% | US$4.572.565 | US$248.230 | 6.275.000 MNTC |
| 1296 |  Matrix AI Network MAN | US$0,009944 | 8,76% | -12,58% | US$4.557.870 | US$87.442,71 | 458.373.382 MAN |
| 1297 |  BASE BASE | US$0,000004910 | 22,38% | 22,62% | US$4.564.701 | US$43.136,82 | 929.459.163.372 BASE |
| 1298 |  Dynex DNX | US$0,04511 | -3,39% | -23,11% | US$4.558.781 | US$422.418 | 101.050.810 DNX |
| 1299 |  Project WITH WIKEN | US$0,004345 | 0,60% | -10,86% | US$4.575.103 | US$31.442,69 | 1.053.023.953 WIKEN |
| 1300 |  Blocksquare Token BST | US$0,08168 | -0,55% | -21,16% | US$4.551.842 | US$212.743 | 55.726.783 BST |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.