Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Somnium Space Cubes CUBE | US$0,2862 | 7,61% | -5,22% | US$3.577.535 | US$3.060,41 | 12.500.000 CUBE |
| 1402 |  Robinhood HOOD | US$0,00008023 | 3,15% | -17,27% | US$3.574.195 | US$3.919.790 | 44.547.590.451 HOOD |
| 1403 |  Nugget Trap Gold Token NGTG$$ | US$0,01570 | -20,49% | -48,77% | US$3.858.055 | US$39.264,78 | 245.751.050 NGTG$$ |
| 1404 |  Baanx BXX | US$0,01828 | -0,66% | -13,36% | US$3.496.896 | US$10.012,02 | 191.318.150 BXX |
| 1405 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1406 |  QORPO WORLD QORPO | US$0,02492 | 12,25% | -19,07% | US$3.498.869 | US$228.814 | 140.377.878 QORPO |
| 1407 |  Matr1x Fire FIRE | US$0,05290 | 4,99% | -28,06% | US$3.529.770 | US$1.352.417 | 66.731.284 FIRE |
| 1408 |  Netvrk NETVR | US$0,03515 | 5,67% | -9,54% | US$3.514.654 | US$256.136 | 100.000.000 NETVR |
| 1409 |  Carbon browser CSIX | US$0,008896 | 22,49% | 3,16% | US$3.528.201 | US$4.750.103 | 396.585.068 CSIX |
| 1410 |  Vectorspace AI VXV | US$0,06994 | -10,62% | -44,98% | US$3.488.304 | US$30.408,00 | 49.875.895 VXV |
| 1411 |  Hoge Finance HOGE | US$0,000008850 | 0,16% | -14,47% | US$3.483.488 | - | 393.401.634.711 HOGE |
| 1412 |  Shina Inu SHI | US$0,0000002800 | 5,79% | -32,49% | US$3.478.985 | US$7.776,30 | 12.215.422.502.184 SHI |
| 1413 |  TRI SIGMA TRISIG | US$0,003491 | 12,54% | 21,88% | US$3.491.119 | US$331.204 | 999.946.805 TRISIG |
| 1414 |  Argentine Football Association Fan Token ARG | US$0,6545 | 3,13% | -4,30% | US$3.460.992 | US$4.615.589 | 5.288.185 ARG |
| 1415 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3266 | 0,04% | -0,64% | US$3.455.337 | US$3.164.831 | 10.578.424 BFIC |
| 1416 |  Cryptify AI CRAI | US$0,003578 | 3,90% | -22,93% | US$3.453.226 | US$58.929,21 | 965.000.000 CRAI |
| 1417 |  Deeper Network DPR | US$0,001126 | -1,61% | -15,29% | US$3.418.940 | US$99.977,72 | 3.037.097.529 DPR |
| 1418 |  Permission Coin ASK | US$0,0002132 | -0,55% | 0,58% | US$3.446.869 | US$1.498,59 | 16.166.619.298 ASK |
| 1419 |  BABB BAX | US$0,00004474 | 3,84% | -5,33% | US$3.438.341 | US$16.733,28 | 76.849.875.000 BAX |
| 1420 |  LandWolf (SOL) WOLF | US$0,0003439 | -2,34% | 1,43% | US$3.439.123 | US$8.669,88 | 9.999.637.050 WOLF |
| 1421 |  GameGPT DUEL | US$0,0007637 | 2,08% | -20,43% | US$3.439.165 | US$518.210 | 4.503.566.634 DUEL |
| 1422 |  Trabzonspor Fan Token TRA | US$0,5246 | 1,81% | 0,61% | US$3.428.708 | US$65.203,32 | 6.535.597 TRA |
| 1423 |  Ledger AI LEDGER | US$0,001785 | 5,54% | 10,93% | US$3.426.160 | US$20.335,47 | 1.919.424.537 LEDGER |
| 1424 |  IMPT IMPT | US$0,002554 | 3,27% | -15,69% | US$3.415.648 | US$501.045 | 1.337.313.618 IMPT |
| 1425 |  Validity VAL | US$0,6677 | 4,31% | -1,16% | US$3.405.932 | US$40.343,32 | 5.101.015 VAL |
| 1426 |  Akita Inu AKITA | US$0,00000005000 | 2,42% | -6,49% | US$3.399.722 | US$147.317 | 68.071.541.209.831 AKITA |
| 1427 |  Azit AZIT | US$0,01139 | -0,83% | -15,21% | US$3.391.984 | US$53.904,67 | 297.715.537 AZIT |
| 1428 |  SMARDEX USDN USDN | US$0,9984 | -0,03% | -0,16% | US$3.382.840 | US$8.298,18 | 3.388.153 USDN |
| 1429 |  LimoCoin Swap LMCSWAP | US$0,002866 | 9,93% | 13,08% | US$3.373.727 | US$200.324 | 1.177.124.373 LMCSWAP |
| 1430 |  Unifi Protocol DAO UNFI | US$0,3495 | 12,31% | 33,11% | US$3.336.927 | US$1.783.614 | 9.548.650 UNFI |
| 1431 |  Ref Finance REF | US$0,09026 | 2,42% | -16,07% | US$3.365.438 | US$69.057,42 | 37.286.865 REF |
| 1432 |  CryptoTradingFund CTF | US$0,7075 | 1,00% | -1,75% | US$3.351.143 | US$10.718,89 | 4.736.895 CTF |
| 1433 |  Alphakek AI AIKEK | US$0,01431 | -11,25% | -5,96% | US$3.344.638 | US$8.222,00 | 233.716.869 AIKEK |
| 1434 |  GensoKishi Metaverse MV | US$0,007522 | 0,14% | -3,72% | US$3.339.720 | US$733.750 | 443.992.672 MV |
| 1435 |  imgnAI IMGNAI | US$0,004283 | -16,74% | -23,56% | US$3.327.011 | US$895.969 | 776.833.333 IMGNAI |
| 1436 |  PRIZM PZM | US$0,0007661 | -1,99% | -15,12% | US$3.331.873 | US$490,51 | 4.349.066.701 PZM |
| 1437 |  Lattice Token LTX | US$0,1162 | 1,12% | -24,77% | US$3.329.866 | US$61.526,09 | 28.653.896 LTX |
| 1438 |  Credefi CREDI | US$0,004371 | 12,46% | 3,02% | US$3.271.909 | US$180.723 | 748.573.880 CREDI |
| 1439 |  Nya NYA | US$0,00000009000 | 1,47% | -13,40% | US$3.334.226 | US$354,03 | 35.234.152.874.088 NYA |
| 1440 |  Djed DJED | US$1,01 | 1,51% | 2,04% | US$3.324.146 | US$184.530 | 3.293.404 DJED |
| 1441 |  Expand XZK | US$0,01165 | -4,56% | -21,07% | US$3.352.599 | US$1.200.651 | 287.818.186 XZK |
| 1442 |  donotfomoew MOEW | US$0,0005291 | 10,69% | 10,12% | US$3.280.229 | US$1.946.255 | 6.199.998.994 MOEW |
| 1443 |  IRISnet IRIS | US$0,002011 | 3,87% | -18,11% | US$3.280.802 | US$244.562 | 1.631.532.899 IRIS |
| 1444 |  Landshare LAND | US$0,6126 | -1,07% | -12,66% | US$3.272.494 | US$177.861 | 5.342.356 LAND |
| 1445 |  Wownero WOW | US$0,03773 | -7,30% | -15,50% | US$3.281.514 | US$3.993,81 | 86.974.537 WOW |
| 1446 |  Pintu Token PTU | US$0,1401 | -5,22% | -9,16% | US$3.273.514 | US$46.063,33 | 23.362.132 PTU |
| 1447 |  RabbitX RBX | US$0,005391 | 1,40% | -0,56% | US$3.258.681 | US$127.668 | 604.426.044 RBX |
| 1448 |  Pikamoon PIKA | US$0,0001853 | 20,71% | -19,90% | US$3.233.195 | US$22.334,21 | 17.453.432.079 PIKA |
| 1449 |  Skillful AI SKAI | US$0,01290 | -0,72% | -12,42% | US$3.246.990 | US$25.870,52 | 251.764.397 SKAI |
| 1450 |  botXcoin BOTX | US$0,001837 | 7,54% | 3,27% | US$3.231.968 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.