Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Russell RUSSELL | US$0,002673 | 48,05% | 17,66% | US$2.595.126 | US$427.239 | 970.983.463 RUSSELL |
| 1552 |  Bitrock BROCK | US$0,02713 | 9,41% | -2,65% | US$2.558.683 | US$409.996 | 94.324.359 BROCK |
| 1553 |  Musk It MUSKIT | US$0,002565 | -9,86% | -54,16% | US$2.564.653 | US$664.397 | 1.000.000.000 MUSKIT |
| 1554 |  Baby Shark Meme BABYSHARK | US$0,003004 | 3,52% | -24,87% | US$2.551.454 | US$2.793.056 | 849.349.306 BABYSHARK |
| 1555 |  Silencio SLC | US$0,0001799 | 4,78% | 5,33% | US$2.552.031 | US$234.591 | 14.190.000.211 SLC |
| 1556 |  NFTX NFTX | US$19,36 | 1,16% | -5,06% | US$2.517.277 | - | 130.051 NFTX |
| 1557 |  BRN Metaverse BRN | US$0,09400 | 6,38% | -3,64% | US$2.488.340 | US$216.927 | 26.471.287 BRN |
| 1558 |  Ctrl Wallet CTRL | US$0,01214 | 2,87% | -8,19% | US$2.476.352 | US$6.791.937 | 203.925.701 CTRL |
| 1559 |  ZeroLend ZERO | US$0,00009131 | 6,10% | -22,56% | US$2.470.027 | US$5.128.415 | 27.050.359.120 ZERO |
| 1560 |  Ben the Dog BENDOG | US$0,002462 | -2,15% | -16,10% | US$2.461.010 | US$693.630 | 999.780.947 BENDOG |
| 1561 |  Shrub SHRUB | US$0,002643 | 6,59% | -35,56% | US$2.490.567 | US$1.619.116 | 942.181.551 SHRUB |
| 1562 |  Byte BYTE | US$0,000002550 | 5,81% | -19,04% | US$2.458.557 | US$9.198,05 | 964.467.033.477 BYTE |
| 1563 |  GMCoin GMCOIN | US$0,05956 | 5,03% | 4,32% | US$2.452.733 | US$22.951,83 | 41.183.481 GMCOIN |
| 1564 |  Numogram GNON | US$0,002451 | -1,09% | -32,27% | US$2.451.299 | US$2.973.893 | 1.000.000.000 GNON |
| 1565 |  saffron.finance SFI | US$26,85 | 26,35% | 26,79% | US$2.454.515 | US$63.233,37 | 91.423 SFI |
| 1566 |  xHashtag AI XTAG | US$0,03713 | 1,49% | 1,43% | US$2.457.091 | US$22.696,59 | 66.169.002 XTAG |
| 1567 |  Tron Bull TBULL | US$0,002451 | 4,33% | -21,46% | US$2.450.617 | US$4.115.542 | 999.999.997 TBULL |
| 1568 |  Rubic RBC | US$0,01484 | 3,89% | 5,34% | US$2.452.870 | US$114.201 | 165.283.584 RBC |
| 1569 |  GoldenRat RATS | US$0,000003920 | -2,38% | 30,52% | US$2.445.976 | US$47.633,37 | 624.391.545.786 RATS |
| 1570 |  Evan EVAN | US$0,002425 | 4,91% | -31,79% | US$2.424.962 | US$888.299 | 999.823.336 EVAN |
| 1571 |  Bitcoin 2 BTC2 | US$0,1322 | 1,15% | 11,05% | US$2.422.603 | US$1.480,97 | 18.321.329 BTC2 |
| 1572 |  Rifampicin RIF | US$0,002445 | 3,57% | 13,21% | US$2.444.410 | US$1.935.162 | 999.640.368 RIF |
| 1573 |  Solchat CHAT | US$0,3010 | 12,22% | -17,31% | US$2.421.237 | US$59.122,11 | 8.043.460 CHAT |
| 1574 |  TERMINUS TERMINUS | US$0,02411 | 8,97% | 8,00% | US$2.410.824 | US$1.069.971 | 100.000.000 TERMINUS |
| 1575 |  ShibaDoge SHIBDOGE | - | 0,00% | 16,67% | US$2.423.360 | US$1.416,05 | 115.398.109.699.383.048.011.776 SHIBDOGE |
| 1576 |  Mettalex MTLX | US$2,14 | 10,23% | -0,16% | US$2.405.967 | US$20.156,55 | 1.123.003 MTLX |
| 1577 |  TOPGOAL GOAL | US$0,004123 | -4,05% | -56,96% | US$2.241.958 | US$431.416 | 543.750.000 GOAL |
| 1578 |  Philtoken PHIL | US$0,002402 | -0,32% | -27,86% | US$2.401.787 | US$2.485.685 | 1.000.000.000 PHIL |
| 1579 |  A3S Protocol AA | US$0,01010 | -4,65% | -28,29% | US$2.419.869 | US$2.297.391 | 239.595.033 AA |
| 1580 |  Gari Network GARI | US$0,004242 | -5,44% | -1,88% | US$2.381.793 | US$125.753 | 561.537.169 GARI |
| 1581 |  HahaYes RIZO | US$0,000005710 | 5,73% | -8,73% | US$2.378.846 | US$206.144 | 416.867.660.932 RIZO |
| 1582 |  neur.sh NEUR | US$0,002622 | 9,78% | -14,75% | US$2.372.056 | US$7.480.325 | 904.807.522 NEUR |
| 1583 |  Cypherium CPH | US$0,006189 | 0,68% | -24,62% | US$2.369.952 | US$243,32 | 382.951.230 CPH |
| 1584 |  Locked Money LMY | US$0,003920 | 1,26% | -6,00% | US$2.361.913 | US$47.731,36 | 602.454.732 LMY |
| 1585 |  PLAYA3ULL GAMES 3ULL | US$0,0005001 | 2,88% | 1,97% | US$2.362.122 | US$709.064 | 4.723.235.871 3ULL |
| 1586 |  Global DePIN Chain DEEPSEEK | US$0,002971 | 2,65% | -7,20% | US$2.347.468 | US$586.889 | 790.000.000 DEEPSEEK |
| 1587 |  Dynachain DYNA | US$0,07551 | -2,51% | -11,87% | US$2.356.442 | US$214.464 | 31.207.860 DYNA |
| 1588 |  KlimaDAO KLIMA | US$0,2958 | 3,57% | -13,97% | US$2.365.831 | US$41.764,59 | 7.997.365 KLIMA |
| 1589 |  Arcana Network XAR | US$0,005722 | 2,11% | -24,83% | US$2.341.701 | US$112.527 | 409.257.936 XAR |
| 1590 |  KARASOU INTELLIQUE | US$3,61 | 0,96% | -4,27% | US$2.329.803 | - | 645.943 INTELLIQUE |
| 1591 |  Synesis One SNS | US$0,005107 | 26,35% | -6,55% | US$2.330.009 | US$194.445 | 456.252.758 SNS |
| 1592 |  XTRABYTES XBY | US$0,005375 | 3,57% | 129,62% | US$2.311.316 | - | 430.000.000 XBY |
| 1593 |  Presearch PRE | US$0,005681 | 11,86% | -0,14% | US$2.252.866 | US$17.929,19 | 396.578.435 PRE |
| 1594 |  Nuco.cloud NCDT | US$0,04609 | 5,76% | -12,39% | US$2.304.662 | US$206.509 | 50.000.000 NCDT |
| 1595 |  SOVRUN SOVRN | US$0,01326 | 7,13% | -14,14% | US$2.303.810 | US$250.497 | 173.703.421 SOVRN |
| 1596 |  Rivalz Network RIZ | US$0,001992 | -2,01% | 11,34% | US$2.292.945 | US$1.474.622 | 1.150.957.788 RIZ |
| 1597 |  Witch Token WITCH | US$0,08218 | -3,64% | -15,75% | US$2.243.459 | US$235.229 | 27.299.365 WITCH |
| 1598 |  MAHA.xyz MAHA | US$0,5172 | 0,38% | -0,70% | US$2.271.371 | US$192.404 | 4.391.496 MAHA |
| 1599 |  Bitcicoin BITCI | US$0,0002945 | 0,16% | -0,39% | US$2.269.990 | US$55.620,83 | 7.708.828.412 BITCI |
| 1600 |  Billy BILLY | US$0,002432 | 7,71% | -14,23% | US$2.277.014 | US$4.484.812 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.