Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Signum SIGNA | US$0,0008418 | -1,62% | -1,48% | US$1.792.851 | US$1.435,15 | 2.129.891.582 SIGNA |
| 1702 |  GoChain GO | US$0,001362 | -7,46% | -13,04% | US$1.773.024 | US$124,13 | 1.301.634.158 GO |
| 1703 |  LEGIT LEGIT | US$0,001795 | 10,77% | 2,00% | US$1.778.621 | US$89.454,25 | 990.861.756 LEGIT |
| 1704 |  Paribus PBX | US$0,0002402 | 7,57% | -4,01% | US$1.773.462 | US$164.018 | 7.381.925.302 PBX |
| 1705 |  Rari Governance Token RGT | US$0,1424 | 2,71% | 6,09% | US$1.775.700 | US$6,01 | 12.472.026 RGT |
| 1706 |  PlayZap PZP | US$0,02096 | 6,61% | -30,34% | US$1.770.987 | US$65.692,22 | 84.495.698 PZP |
| 1707 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
| 1708 |  Verse VERSE | US$0,00006553 | 1,78% | -8,39% | US$1.757.142 | US$51.297,09 | 26.816.068.818 VERSE |
| 1709 |  CYBRO CYBRO | US$0,01327 | -11,82% | 11,05% | US$1.755.410 | US$94.529,45 | 132.237.154 CYBRO |
| 1710 |  Inspect INSP | US$0,004264 | 1,54% | -22,71% | US$1.728.272 | US$65.583,88 | 405.292.002 INSP |
| 1711 |  3space Art PACE | US$0,02423 | -3,74% | 8,49% | US$1.748.515 | US$5.039,11 | 72.171.512 PACE |
| 1712 |  ritestream RITE | US$0,005985 | 0,22% | -22,08% | US$1.748.485 | US$212.119 | 292.141.996 RITE |
| 1713 |  Primecoin XPM | US$0,03275 | 3,59% | -5,54% | US$1.737.302 | US$1.464,84 | 53.039.898 XPM |
| 1714 |  Sharpe AI SAI | US$0,01556 | 22,16% | -14,90% | US$1.740.324 | US$596.129 | 111.821.649 SAI |
| 1715 |  Lux LUX | US$0,001746 | 35,32% | -17,32% | US$1.746.488 | US$234.144 | 1.000.000.000 LUX |
| 1716 |  Astrafer ASTRAFER | US$0,01105 | -5,44% | -0,12% | US$1.728.860 | - | 156.417.090 ASTRAFER |
| 1717 |  JMPT Rewards JMPT | US$0,9115 | 0,37% | -2,00% | US$1.726.374 | US$3.700,96 | 1.893.990 JMPT |
| 1718 |  PowerPool CVP | US$0,03922 | 5,00% | -21,86% | US$1.723.473 | US$177.463 | 43.946.455 CVP |
| 1719 |  Trog TROG | US$0,000004090 | 4,66% | -9,22% | US$1.721.214 | US$189.114 | 420.690.000.000 TROG |
| 1720 |  Edge Matrix Chain EMC | US$0,008415 | 1,42% | 0,05% | US$1.720.733 | US$49.781,21 | 204.489.614 EMC |
| 1721 |  Sabai Protocol SABAI | US$0,003371 | 10,40% | -19,05% | US$1.710.769 | US$110.552 | 507.532.906 SABAI |
| 1722 |  Akasha by Bloomverse $AKA | US$0,001707 | 18,13% | -9,40% | US$1.706.970 | US$102.178 | 999.991.183 $AKA |
| 1723 |  Didi Bam Bam DDBAM | US$0,08127 | 15,84% | -2,16% | US$1.706.735 | US$82.514,58 | 21.000.000 DDBAM |
| 1724 |  r/FortNiteBR Bricks BRICK | US$0,01528 | -1,52% | -8,55% | US$1.699.808 | US$10.161,61 | 111.230.228 BRICK |
| 1725 |  XELS XELS | US$0,08098 | 0,11% | 0,18% | US$1.700.521 | US$403.273 | 21.000.000 XELS |
| 1726 |  Rake Coin RAKE | US$0,00002389 | -3,64% | -25,26% | US$1.686.688 | US$49.164,19 | 70.594.400.568 RAKE |
| 1727 |  UNIT0 UNIT0 | US$0,3308 | -4,54% | -14,94% | US$1.686.711 | US$122.073 | 5.099.246 UNIT0 |
| 1728 |  Bubble BUBBLE | US$0,0009224 | -0,55% | 3,49% | US$1.688.341 | US$417.364 | 1.830.454.244 BUBBLE |
| 1729 |  Magic Square SQR | US$0,008939 | 4,34% | -15,58% | US$1.699.397 | US$74.519,44 | 190.115.044 SQR |
| 1730 |  BSCPAD BSCPAD | US$0,02126 | 3,31% | -5,36% | US$1.684.381 | US$282.389 | 79.211.621 BSCPAD |
| 1731 |  GemHUB GHUB | US$0,02287 | -2,22% | 7,03% | US$1.686.312 | US$44.618,99 | 73.737.676 GHUB |
| 1732 |  DeHub DHB | US$0,0004130 | 6,77% | 2,88% | US$1.683.338 | - | 4.075.792.623 DHB |
| 1733 |  Saakuru Protocol SKR | US$0,002622 | -0,49% | -23,06% | US$1.667.516 | US$132.323 | 636.037.711 SKR |
| 1734 |  Wall Street Memes WSM | US$0,0008834 | 1,12% | -14,70% | US$1.663.157 | US$4.189.101 | 1.882.634.703 WSM |
| 1735 |  Chickencoin CHKN | US$0,00000003000 | 3,27% | -7,64% | US$1.657.550 | US$56.852,92 | 64.239.000.000.000 CHKN |
| 1736 |  Xaya CHI | US$0,02935 | 3,56% | -3,17% | US$1.657.693 | US$4.215,83 | 56.478.483 CHI |
| 1737 |  SENATE SENATE | US$0,01363 | 2,39% | -10,17% | US$1.648.522 | US$4.519,84 | 120.913.722 SENATE |
| 1738 |  Hive Intelligence HINT | US$0,003583 | -2,31% | -10,13% | US$1.649.570 | US$454.888 | 460.375.000 HINT |
| 1739 |  MAX Exchange Token MAX | US$0,3305 | 0,10% | -1,23% | US$1.644.925 | US$19.360,74 | 4.976.802 MAX |
| 1740 |  Attila ATT | US$0,002530 | -0,03% | 0,23% | US$1.644.654 | US$0,2600 | 650.000.000 ATT |
| 1741 |  Quantoz EURQ EURQ | US$1,10 | 0,62% | 2,16% | US$1.644.408 | US$10.082,25 | 1.500.040 EURQ |
| 1742 |  GALAXIS Token GALAXIS | US$0,0007664 | 0,03% | -2,84% | US$1.637.946 | US$465.393 | 2.137.332.461 GALAXIS |
| 1743 |  Neutrino Index XTN | US$0,03140 | 1,86% | -3,47% | US$1.632.037 | US$1.757,26 | 51.980.734 XTN |
| 1744 |  Shieldeum SDM | US$0,01394 | -0,59% | -6,01% | US$1.629.748 | US$1.717.693 | 116.938.630 SDM |
| 1745 |  Vulcan Forged (LAVA) LAVA | US$0,006630 | 1,68% | -8,30% | US$1.630.284 | US$29,96 | 245.895.290 LAVA |
| 1746 |  Memes AI MemesAI | US$0,001623 | 30,49% | -2,24% | US$1.622.782 | US$432.809 | 999.971.049 MemesAI |
| 1747 |  Spheroid Universe SPH | US$0,0008218 | 12,45% | 3,74% | US$1.628.962 | US$56.038,75 | 1.982.280.859 SPH |
| 1748 |  FU Coin FU | US$0,000008310 | 0,21% | -8,39% | US$1.616.365 | US$55.497,25 | 194.529.579.979 FU |
| 1749 |  REVV REVV | US$0,001372 | 8,14% | -7,63% | US$1.633.417 | US$617.283 | 1.190.694.705 REVV |
| 1750 |  WeSendit WSI | US$0,002561 | -0,31% | -1,25% | US$1.614.005 | US$537.532 | 630.158.215 WSI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.