Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NEST Protocol NEST | US$0,0004183 | 6,27% | -15,65% | US$1.218.097 | US$273.512 | 2.911.743.948 NEST |
| 1852 |  Baby Pepe BABYPEPE | US$0,000002900 | 12,73% | -21,14% | US$1.218.290 | US$11.713,58 | 420.690.000.000 BABYPEPE |
| 1853 |  Mirror Protocol MIR | US$0,01560 | -1,28% | -5,42% | US$1.212.556 | US$75.191,96 | 77.742.680 MIR |
| 1854 |  Blockchain Brawlers BRWL | US$0,001212 | -0,39% | -3,39% | US$1.212.430 | US$527.162 | 1.000.000.000 BRWL |
| 1855 |  Asterix Labs ASTX | US$119,08 | 0,52% | -13,20% | US$1.190.757 | - | 10.000 ASTX |
| 1856 |  Lossless LSS | US$0,02137 | -1,71% | -8,68% | US$1.187.669 | US$97.291,79 | 55.572.672 LSS |
| 1857 |  JetTon Games JETTON | US$0,1555 | 2,41% | 5,95% | US$1.191.954 | US$40.161,21 | 7.666.502 JETTON |
| 1858 |  Powsche POWSCHE | US$0,01236 | 20,00% | -8,42% | US$1.174.396 | US$144.047 | 95.049.634 POWSCHE |
| 1859 |  Sugar Boy SUGAR | US$0,001213 | -0,39% | -10,45% | US$1.184.575 | US$15.021,95 | 976.380.000 SUGAR |
| 1860 |  ClinTex CTi CTI | US$0,009477 | 5,58% | 19,62% | US$1.179.395 | US$55.835,13 | 124.445.175 CTI |
| 1861 |  UBXS Token UBXS | US$0,02071 | 18,31% | -9,06% | US$1.183.731 | US$198.150 | 57.155.070 UBXS |
| 1862 |  SAD HAMSTER HAMMY | US$0,001245 | 11,50% | -3,44% | US$1.172.548 | US$18.421,89 | 941.901.250 HAMMY |
| 1863 |  Exeedme XED | US$0,01170 | 2,63% | -50,43% | US$1.170.410 | US$100.507 | 100.000.000 XED |
| 1864 |  Forj (Bondly) BONDLY | US$0,001189 | 8,01% | -1,83% | US$1.169.126 | US$41.098,32 | 983.620.759 BONDLY |
| 1865 |  Fusion FSN | US$0,01505 | 2,03% | -14,55% | US$1.169.440 | US$65.690,67 | 77.702.963 FSN |
| 1866 |  NanoByte Token NBT | US$0,001237 | -1,16% | -3,04% | US$1.168.250 | US$8.707,12 | 944.183.141 NBT |
| 1867 |  Juggernaut JGN | US$0,007770 | 0,04% | -1,20% | US$1.165.539 | US$57.562,79 | 150.000.000 JGN |
| 1868 |  Neurahub NEURA | US$0,01408 | 25,23% | 15,27% | US$1.159.144 | - | 82.343.569 NEURA |
| 1869 |  VinuChain VC | US$0,01659 | -1,35% | -1,97% | US$1.153.811 | US$194.286 | 69.547.349 VC |
| 1870 |  v.systems VSYS | US$0,0003443 | -0,99% | -12,53% | US$1.155.955 | US$467.984 | 3.357.391.153 VSYS |
| 1871 |  Lollybomb Meme Coin BOMB | US$0,0001147 | 13,09% | 9,42% | US$1.147.342 | US$13,51 | 10.000.000.000 BOMB |
| 1872 |  BullDogito BDOGITO | US$0,003566 | -0,21% | -17,73% | US$1.133.129 | US$5.285,41 | 317.721.483 BDOGITO |
| 1873 |  Crash CRASH | US$0,001169 | 17,64% | -11,62% | US$1.143.185 | US$9.652,09 | 978.237.337 CRASH |
| 1874 |  Toad $TOAD | - | 11,40% | -1,28% | US$1.085.333 | US$621.602 | 407.084.555.679.471 $TOAD |
| 1875 |  Walken WLKN | US$0,0008893 | 11,48% | 16,09% | US$1.142.396 | US$1.331.289 | 1.284.676.312 WLKN |
| 1876 |  Ferro FER | US$0,001220 | 2,65% | 0,23% | US$1.137.773 | US$8.064,40 | 932.530.341 FER |
| 1877 |  Forkast CGX | US$0,006605 | 7,18% | 71,05% | US$1.143.995 | US$209.452 | 173.198.643 CGX |
| 1878 |  Sol Bastard SOBA | US$0,001254 | 13,34% | -5,79% | US$1.127.541 | - | 898.864.234 SOBA |
| 1879 |  PLYR L1 PLYR | US$0,01306 | 1,06% | -32,55% | US$1.124.477 | US$16.574,67 | 86.091.782 PLYR |
| 1880 |  ZKFair ZKF | US$0,0001110 | -9,74% | -44,25% | US$1.109.796 | US$2.240.464 | 10.000.000.000 ZKF |
| 1881 |  milestoneBased MILE | US$0,01963 | 0,05% | 0,05% | US$1.110.353 | US$5,63 | 56.555.784 MILE |
| 1882 |  Project Plutus PPCOIN | US$0,001102 | 9,69% | -38,54% | US$1.101.702 | - | 1.000.000.000 PPCOIN |
| 1883 |  Fenerbahçe Token FB | US$0,5065 | 0,61% | -5,03% | US$1.104.082 | US$1.731.378 | 2.180.000 FB |
| 1884 |  Abyss ABYSS | US$0,004792 | 3,06% | 1,11% | US$1.095.837 | - | 228.674.839 ABYSS |
| 1885 |  Everton Fan Token EFC | US$0,2192 | 2,62% | -9,71% | US$1.080.033 | US$99.060,69 | 4.927.894 EFC |
| 1886 |  SOUNI SON | US$0,0001885 | -0,88% | -0,61% | US$1.091.708 | US$88.053,86 | 5.790.286.771 SON |
| 1887 |  EXPERT_MONEY EXPERT | US$0,001329 | 6,64% | -6,53% | US$1.089.597 | US$513.365 | 819.999.936 EXPERT |
| 1888 |  Aether Games AEG | US$0,003359 | 21,47% | -22,51% | US$1.089.411 | US$119.983 | 324.373.342 AEG |
| 1889 |  nomnom NOMNOM | US$0,001113 | 13,82% | -20,62% | US$1.076.167 | US$165.909 | 967.206.795 NOMNOM |
| 1890 |  Blink Galaxy GQ | US$0,0001831 | -1,01% | -9,35% | US$1.086.156 | US$833.602 | 5.933.475.330 GQ |
| 1891 |  Rangers Protocol Gas RPG | US$0,1159 | 20,67% | 21,03% | US$1.078.695 | US$6.078,54 | 9.306.140 RPG |
| 1892 |  RFOX RFOX | US$0,0008198 | 11,08% | 41,20% | US$1.075.545 | - | 1.312.000.760 RFOX |
| 1893 |  TenX PAY | US$0,005241 | 1,18% | -11,64% | US$1.075.459 | US$738,51 | 205.218.256 PAY |
| 1894 |  Woman Yelling At Cat WYAC | US$0,001085 | 0,76% | -25,68% | US$1.073.720 | US$16.537,24 | 989.975.296 WYAC |
| 1895 |  Klaus KLAUS | US$0,001094 | 8,89% | -18,24% | US$1.093.981 | US$698.038 | 1.000.000.000 KLAUS |
| 1896 |  Alpha ALPHA | US$0,001090 | 10,73% | -16,16% | US$1.089.684 | US$928.135 | 999.998.635 ALPHA |
| 1897 |  XRADERS XR | US$0,03604 | -10,33% | -61,07% | US$1.060.635 | US$3.223.300 | 29.427.084 XR |
| 1898 |  Metadrip DRIP | US$0,001062 | 0,00% | 0,00% | US$1.061.974 | US$304.855 | 999.989.662 DRIP |
| 1899 |  Venus BCH vBCH | US$6,86 | 1,31% | -14,99% | US$1.058.980 | - | 154.392 vBCH |
| 1900 |  PureFi Protocol UFI | US$0,01816 | -0,38% | -14,94% | US$1.060.762 | US$462,66 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.