Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aston Martin Cognizant Fan Token AM | US$0,2935 | 0,80% | -3,20% | US$813.866 | US$31.165,65 | 2.773.353 AM |
| 2002 |  Gamestarter GAME | US$0,01148 | 0,07% | -38,27% | US$815.195 | US$397.703 | 70.981.793 GAME |
| 2003 |  DinoLFG DINO | US$0,002592 | 9,76% | 10,48% | US$811.249 | US$3.404,10 | 312.948.493 DINO |
| 2004 |  WATCoin WAT | US$0,00006292 | 4,18% | -22,16% | US$810.936 | US$4.235.528 | 12.889.090.910 WAT |
| 2005 |  Göztepe S.K. Fan Token GOZ | US$0,2432 | 3,78% | -9,00% | US$798.232 | US$46.050,22 | 3.282.439 GOZ |
| 2006 |  Three Protocol Token THREE | US$0,009515 | 7,10% | -22,90% | US$808.755 | US$6.181,95 | 85.000.000 THREE |
| 2007 |  Jen-Hsun Huang JHH | US$0,00000008000 | 21,56% | 18,36% | US$793.873 | US$825,81 | 9.655.878.669.545 JHH |
| 2008 |  KAI KEN KAI | - | 1,08% | -8,09% | US$792.951 | US$126.896 | 420.690.000.000.000 KAI |
| 2009 |  Renewable Energy RET | - | -0,30% | -6,23% | US$790.650 | US$1.099.734 | 20.117.705.009.195.100 RET |
| 2010 |  Pepoclown HONK | - | 10,05% | -14,03% | US$791.689 | US$9.986,94 | 407.179.907.204.247 HONK |
| 2011 |  BunkerCoin BUNKER | US$0,0007888 | 24,25% | 59,97% | US$788.771 | US$1.271,86 | 1.000.000.000 BUNKER |
| 2012 |  Ycash YEC | US$0,04881 | 3,19% | -6,42% | US$787.634 | - | 16.137.219 YEC |
| 2013 |  CATAMOTO CATA | US$0,00004056 | -1,47% | -17,20% | US$785.992 | US$167.993 | 19.377.666.710 CATA |
| 2014 |  analoS ANALOS | US$0,000009580 | 9,97% | -1,36% | US$786.727 | US$1.456.143 | 82.080.218.235 ANALOS |
| 2015 |  HAVAH HVH | US$0,001722 | 4,09% | -13,15% | US$785.115 | US$33.991,88 | 455.935.917 HVH |
| 2016 |  DerivaDAO DDX | US$0,03000 | 3,54% | -6,57% | US$782.749 | US$16,45 | 26.094.664 DDX |
| 2017 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2821 | 1,57% | -3,19% | US$785.443 | US$96.987,81 | 2.784.296 SAUBER |
| 2018 |  Dotmoovs MOOV | US$0,001070 | 4,74% | -15,32% | US$782.013 | US$284.285 | 731.180.094 MOOV |
| 2019 |  CEREAL CEP | US$0,004102 | 1,61% | 0,74% | US$769.093 | US$1.632,06 | 187.500.000 CEP |
| 2020 |  Dtec DTEC | US$0,03984 | 0,91% | -7,01% | US$767.225 | US$219.263 | 19.259.689 DTEC |
| 2021 |  ETHAX ETHAX | US$0,005615 | 0,06% | -0,01% | US$764.482 | US$5,55 | 136.139.688 ETHAX |
| 2022 |  YooShi YOOSHI | - | 8,69% | -0,32% | US$761.648 | US$62.904,69 | 363.190.063.319.798 YOOSHI |
| 2023 |  Chirp CHIRP | US$0,03308 | 7,66% | -11,56% | US$757.000 | US$82.072,61 | 22.884.356 CHIRP |
| 2024 |  Rizzmas RIZZMAS | US$0,000001520 | 15,11% | 1,54% | US$753.980 | US$779.646 | 497.317.755.864 RIZZMAS |
| 2025 |  Flamengo Fan Token MENGO | US$0,09170 | 0,96% | -19,71% | US$752.728 | US$80.836,94 | 8.208.488 MENGO |
| 2026 |  CheckDot CDT | US$0,09696 | 2,97% | -5,80% | US$750.994 | US$30.154,04 | 7.745.635 CDT |
| 2027 |  Unfettered Ecosystem SOULS | US$0,0006627 | 2,41% | 7,43% | US$758.570 | US$17.906,00 | 1.144.598.660 SOULS |
| 2028 |  DOGEFATHER DOGEFATHER | US$0,0007326 | 8,19% | -0,28% | US$732.592 | US$14.292,04 | 999.977.638 DOGEFATHER |
| 2029 |  Morra MORRA | US$0,001900 | 2,37% | -12,08% | US$742.560 | US$202,03 | 390.919.475 MORRA |
| 2030 |  GNY GNY | US$0,003820 | 1,80% | -13,07% | US$734.794 | US$40.499,95 | 192.376.657 GNY |
| 2031 |  DOJO Protocol DOAI | US$0,001508 | 25,93% | 5,74% | US$732.865 | US$139.688 | 485.970.418 DOAI |
| 2032 |  Niza Global NIZA | US$0,00009096 | 15,58% | 92,57% | US$699.458 | US$700.442 | 7.689.999.954 NIZA |
| 2033 |  Bridge AI BRG | US$0,00009099 | -2,62% | -8,42% | US$728.140 | US$37.866,19 | 8.002.167.205 BRG |
| 2034 |  3DPass P3D | US$0,001493 | -13,74% | -39,98% | US$727.893 | US$11.314,55 | 487.639.570 P3D |
| 2035 |  Revomon REVO | US$0,02223 | 1,71% | -1,51% | US$724.663 | US$21.976,97 | 32.594.909 REVO |
| 2036 |  Coldstack CLS | US$0,03086 | -0,55% | -7,05% | US$725.635 | US$36.086,65 | 23.514.168 CLS |
| 2037 |  MBD Financials MBD | US$0,00002775 | 3,45% | -8,28% | US$727.772 | US$43.616,72 | 26.223.242.792 MBD |
| 2038 |  Xpanse HZN | US$0,005992 | -1,09% | -8,38% | US$723.233 | US$35.052,77 | 120.707.110 HZN |
| 2039 |  NOTAI NOTAI | US$0,00001219 | -0,10% | -27,93% | US$720.011 | US$944.863 | 59.083.023.979 NOTAI |
| 2040 |  BNBXBT BNBXBT | US$0,0007479 | 16,98% | -33,21% | US$747.874 | US$3.951.567 | 1.000.000.000 BNBXBT |
| 2041 |  Wrapped Dog WDOG | US$0,0007185 | 18,23% | 13,58% | US$718.511 | US$707.021 | 999.998.439 WDOG |
| 2042 |  OctonetAI OCTO | US$0,007291 | 12,37% | -1,87% | US$718.171 | US$71.342,71 | 98.500.000 OCTO |
| 2043 |  SENSO SENSO | US$0,01023 | 5,10% | 2,32% | US$718.894 | US$153.863 | 70.269.127 SENSO |
| 2044 |  Spain National Fan Token SNFT | US$0,03126 | 1,86% | -13,74% | US$715.934 | US$57.820,82 | 22.903.472 SNFT |
| 2045 |  NvirWorld NVIR | US$0,0006765 | 4,69% | 14,70% | US$712.047 | US$59.024,82 | 1.052.511.922 NVIR |
| 2046 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,83 | 48.431.572 EXFI |
| 2047 |  MAXX AI MXM | US$0,002103 | 2,69% | -13,83% | US$705.478 | US$5.578,60 | 335.393.316 MXM |
| 2048 |  Nutcoin NUT | US$0,00000003000 | 4,25% | -13,95% | US$698.522 | US$288.741 | 20.092.757.543.431 NUT |
| 2049 |  Ariva ARV | US$0,000009660 | -1,43% | -2,82% | US$700.842 | US$3.958,91 | 72.553.169.190 ARV |
| 2050 |  Itheum ITHEUM | US$0,001430 | 3,47% | -9,67% | US$695.768 | US$52.234,16 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.