Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Qudefi QUDEFI | US$0,006605 | -6,20% | -19,69% | US$538.376 | - | 81.516.651 QUDEFI |
| 2152 |  BSCS BSCS | US$0,002135 | 2,25% | -6,53% | US$536.608 | US$855,29 | 251.311.074 BSCS |
| 2153 |  aiPump AIPUMP | US$0,001409 | 0,71% | -30,22% | US$536.372 | US$859.029 | 380.666.741 AIPUMP |
| 2154 |  TrustVerse TRV | US$0,0005353 | -2,68% | -11,40% | US$535.335 | US$5.233,61 | 1.000.000.000 TRV |
| 2155 |  Satoshi Island STC | US$0,03932 | 3,61% | -9,12% | US$534.378 | - | 13.589.462 STC |
| 2156 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2157 |  Deutsche eMark DEM | US$0,003359 | 38,13% | -3,12% | US$531.567 | US$5,12 | 158.230.419 DEM |
| 2158 |  Nabox NABOX | US$0,000002550 | 1,90% | -4,19% | US$531.148 | US$11.722,45 | 208.614.091.935 NABOX |
| 2159 |  ROCO FINANCE ROCO | US$0,03057 | -0,19% | -10,47% | US$528.772 | US$64.205,34 | 17.298.805 ROCO |
| 2160 |  Eldarune ELDA | US$0,002319 | -5,27% | -18,52% | US$526.516 | US$66.461,04 | 227.087.010 ELDA |
| 2161 |  STAKE STAKE | US$0,06237 | 0,68% | -6,86% | US$527.614 | US$3,71 | 8.460.044 STAKE |
| 2162 |  Ultraround Money CIRCLE | US$0,6039 | 4,27% | -26,78% | US$527.529 | US$25.277,39 | 873.474 CIRCLE |
| 2163 |  AGIX AGX | US$0,005776 | 2,80% | -45,58% | US$526.139 | - | 91.086.966 AGX |
| 2164 |  Prisma mkUSD MKUSD | US$1,01 | -1,35% | 0,63% | US$524.089 | - | 519.435 MKUSD |
| 2165 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,07 | 845.654.529 SUB |
| 2166 |  DeFrogs DEFROGS | US$52,29 | 0,19% | -0,12% | US$522.911 | US$66.599,88 | 10.000 DEFROGS |
| 2167 |  Lynex LYNX | US$0,01795 | 5,22% | -11,14% | US$523.477 | US$244.681 | 29.165.560 LYNX |
| 2168 |  FEAR FEAR | US$0,02953 | -0,11% | -10,29% | US$523.214 | US$124.962 | 17.715.413 FEAR |
| 2169 |  Phoenic PNIC | US$0,002054 | -31,15% | -41,82% | US$522.364 | US$125.371 | 254.367.022 PNIC |
| 2170 |  Grove Coin GRV | US$0,005480 | 1,90% | -3,85% | US$521.043 | US$26.714,19 | 95.083.335 GRV |
| 2171 |  XMON XMON | US$347,95 | -3,72% | -5,82% | US$520.153 | US$1.881,19 | 1.495 XMON |
| 2172 |  Skeb Coin SKEB | US$0,0004510 | -5,13% | -16,33% | US$520.177 | US$8.333,72 | 1.153.490.031 SKEB |
| 2173 |  Zenqira ZENQ | US$0,003147 | 33,65% | 33,97% | US$516.041 | US$13.158,40 | 163.961.333 ZENQ |
| 2174 |  Zynecoin ZYN | US$0,01231 | -8,02% | -40,91% | US$515.906 | US$239.528 | 41.903.029 ZYN |
| 2175 |  BullPerks BLP | US$0,02161 | 0,45% | -3,96% | US$515.039 | US$331,25 | 23.834.548 BLP |
| 2176 |  Goldcoin GLC | US$0,01178 | -15,63% | -33,72% | US$514.530 | US$1.179,34 | 43.681.422 GLC |
| 2177 |  Super Trump Coin STRUMP | US$0,0002790 | 4,81% | -21,32% | US$512.633 | US$542.418 | 1.837.382.589 STRUMP |
| 2178 |  $AUTISM autism | US$0,0005421 | 5,22% | -9,38% | US$514.432 | US$6.210,63 | 949.013.720 autism |
| 2179 |  Gekko AI GEKKO | US$0,0005095 | 15,07% | -24,13% | US$509.526 | US$6.729,36 | 1.000.000.000 GEKKO |
| 2180 |  Credbull CBL | US$0,003071 | -6,70% | -28,26% | US$509.207 | US$57.935,94 | 165.825.607 CBL |
| 2181 |  SHOPX SHOPX | US$0,001060 | 26,44% | 0,02% | US$507.843 | US$10,01 | 478.954.078 SHOPX |
| 2182 |  Trumpius Maximus TRUMPIUS | US$0,01074 | 9,66% | 2,20% | US$495.742 | US$367.518 | 46.148.663 TRUMPIUS |
| 2183 |  Wecan Group WECAN | US$0,0006096 | 4,25% | 0,79% | US$504.355 | US$4.042,75 | 827.372.816 WECAN |
| 2184 |  BOZO BOZO | US$0,00000001000 | -0,79% | 1,04% | US$501.266 | US$13.613,02 | 72.824.910.656.960 BOZO |
| 2185 |  Primex Finance PMX | US$0,007059 | 1,07% | -26,14% | US$500.367 | US$21.371,68 | 70.881.059 PMX |
| 2186 |  Lithium LITH | US$0,00009546 | 4,58% | -7,00% | US$500.425 | US$213.365 | 5.242.220.240 LITH |
| 2187 |  SafeBlast BLAST | - | 0,06% | -5,27% | US$500.391 | US$4,55 | 175.550.000.000.000 BLAST |
| 2188 |  Gorilla GORILLA | US$0,0005850 | 1,30% | -10,34% | US$497.397 | US$94.659,91 | 850.303.761 GORILLA |
| 2189 |  PUTinCoin PUT | US$0,0004185 | 0,82% | -7,27% | US$497.539 | - | 1.188.750.832 PUT |
| 2190 |  BendDAO BEND | US$0,0001739 | -0,12% | -0,93% | US$497.317 | US$50.827,44 | 2.859.967.579 BEND |
| 2191 |  UnityMeta UMT | US$21,09 | 1,33% | -7,81% | US$496.842 | - | 23.555 UMT |
| 2192 |  Safe Haven SHA | US$0,0001645 | 5,03% | -15,59% | US$494.355 | - | 3.005.855.396 SHA |
| 2193 |  King Shiba KINGSHIB | US$0,001413 | 1,78% | -8,30% | US$494.418 | US$105,92 | 350.027.372 KINGSHIB |
| 2194 |  TiFi Token TIFI | US$0,00000001000 | -1,47% | -1,17% | US$494.071 | US$60.885,60 | 78.437.000.000.000 TIFI |
| 2195 |  Povel Durev DUREV | US$0,005192 | 3,97% | -9,92% | US$493.240 | US$25.860,10 | 95.000.000 DUREV |
| 2196 |  Freeway Token FWT | US$0,00004928 | 0,67% | -0,69% | US$492.821 | - | 10.000.000.000 FWT |
| 2197 |  MOO MOO MOOMOO | US$0,0005026 | 1,19% | -9,69% | US$490.476 | US$559.183 | 975.933.833 MOOMOO |
| 2198 |  Hiero Terminal HTERM | US$0,0006002 | 7,20% | -30,71% | US$487.778 | US$166.751 | 812.756.885 HTERM |
| 2199 |  Vega Protocol VEGA | US$0,007858 | 8,18% | 15,05% | US$487.559 | US$1.482,85 | 62.047.133 VEGA |
| 2200 |  Monetha MTH | US$0,001400 | 1,52% | 21,79% | US$492.994 | US$16.515,51 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.