Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EGO EGO | US$0,007241 | -5,56% | -16,75% | US$409.900 | US$391.717 | 56.608.820 EGO |
| 2252 |  Zeitgeist ZTG | US$0,009153 | -1,43% | -2,80% | US$412.165 | US$48,91 | 45.031.933 ZTG |
| 2253 |  Coinye West COINYE | US$0,0005140 | 5,06% | -19,39% | US$411.835 | - | 801.244.726 COINYE |
| 2254 |  Pullix PLX | US$0,005394 | 9,08% | -13,31% | US$411.314 | US$267.369 | 76.260.774 PLX |
| 2255 |  ADAPad ADAPAD | US$0,003484 | 22,41% | -4,33% | US$409.821 | US$74,66 | 117.642.373 ADAPAD |
| 2256 |  Ziktalk ZIK | US$0,0009001 | 0,06% | -0,18% | US$409.792 | US$2,26 | 455.257.321 ZIK |
| 2257 |  BBS Network BBS | US$0,007808 | 3,54% | -30,96% | US$407.707 | US$502,12 | 52.215.048 BBS |
| 2258 |  BitcoinZ BTCZ | US$0,00003229 | 6,15% | -3,79% | US$406.975 | - | 12.604.351.724 BTCZ |
| 2259 |  YAM V3 YAM | US$0,02742 | 1,97% | -9,54% | US$404.435 | US$53,72 | 14.750.633 YAM |
| 2260 |  SpaceCatch CATCH | US$0,03665 | -2,55% | -6,97% | US$403.696 | US$13.953,85 | 11.015.453 CATCH |
| 2261 |  The Loonies LOON | US$0,0003958 | -0,05% | -33,99% | US$395.817 | US$126.593 | 1.000.000.000 LOON |
| 2262 |  Razor Network RAZOR | US$0,001207 | -5,86% | -15,54% | US$396.316 | US$52.990,60 | 328.245.504 RAZOR |
| 2263 |  Lambda LAMB | US$0,0002429 | -0,91% | -79,31% | US$399.934 | US$1.396.741 | 1.646.414.198 LAMB |
| 2264 |  Cantina Royale CRT | US$0,001616 | 0,08% | -0,09% | US$392.908 | US$7.296,76 | 243.183.445 CRT |
| 2265 |  Prism PRISM | US$0,0006660 | -3,37% | -7,92% | US$384.357 | US$508,43 | 577.152.438 PRISM |
| 2266 |  Metaverse Face MEFA | US$0,00004090 | 5,29% | 20,26% | US$389.189 | US$57.360,37 | 9.515.523.108 MEFA |
| 2267 |  Wat WAT | US$0,0000009100 | 12,49% | -25,40% | US$384.646 | US$700.754 | 420.690.000.000 WAT |
| 2268 |  Internet of Energy Network IOEN | US$0,001212 | 3,23% | -6,71% | US$384.381 | US$124,54 | 317.051.435 IOEN |
| 2269 |  Greenland Rare Bear NORDO | US$0,0003790 | -12,93% | -61,17% | US$378.977 | US$27.683,48 | 999.985.959 NORDO |
| 2270 |  Dreams Quest DREAMS | US$0,0002441 | -0,53% | -12,05% | US$381.782 | US$16.172,48 | 1.564.101.228 DREAMS |
| 2271 |  Zap ZAP | US$0,001609 | -33,76% | -35,09% | US$379.996 | US$479,64 | 236.144.465 ZAP |
| 2272 |  USAcoin USACOIN | US$0,01911 | -3,92% | -26,28% | US$382.109 | US$4.311,24 | 20.000.000 USACOIN |
| 2273 |  Bitcoin Standard Hashrate Token BTCST | US$0,03105 | -0,17% | 20,52% | US$378.865 | US$15.050,08 | 12.201.401 BTCST |
| 2274 |  Gecko Inu GEC | US$0,00000001000 | 2,59% | -12,75% | US$377.695 | US$7.653,07 | 66.190.053.998.912 GEC |
| 2275 |  Rebel Bots RBLS | US$0,003058 | -2,57% | -18,87% | US$377.027 | US$1.458,66 | 123.295.295 RBLS |
| 2276 |  Football World Community FWC | - | 8,90% | 4,98% | US$375.674 | US$210.426 | 42.259.695.518.342.000 FWC |
| 2277 |  Pentagon Games PEN | US$0,008867 | -3,45% | -11,22% | US$376.257 | US$71.478,53 | 42.432.699 PEN |
| 2278 |  YAY Network YAY | US$0,0005990 | -6,38% | -23,29% | US$376.018 | US$27.043,43 | 627.746.250 YAY |
| 2279 |  Sheboshis SHEB | US$18,75 | 2,33% | -11,70% | US$374.902 | - | 20.000 SHEB |
| 2280 |  catgirl CATGIRL | - | 1,87% | -6,00% | US$374.501 | - | 30.986.991.354.259.384 CATGIRL |
| 2281 |  MetaDOS SECOND | US$0,0001578 | -2,73% | -21,06% | US$373.511 | US$440.257 | 2.367.792.659 SECOND |
| 2282 |  MetalCore MCG | US$0,0007486 | 9,86% | 1,05% | US$371.978 | US$121.061 | 496.926.587 MCG |
| 2283 |  Arcade ARC | US$0,01097 | -0,55% | -5,80% | US$372.909 | US$3.158,17 | 33.980.254 ARC |
| 2284 |  X World Games XWG | US$0,0001089 | -5,93% | -5,96% | US$372.303 | US$54,63 | 3.418.397.436 XWG |
| 2285 |  JulSwap JULD | US$0,0006253 | 0,15% | -19,52% | US$370.270 | US$193.410 | 592.166.808 JULD |
| 2286 |  Calamari Network KMA | US$0,0001297 | -0,93% | -2,41% | US$370.413 | US$169,65 | 2.855.618.728 KMA |
| 2287 |  Funex FUNEX | US$0,04011 | 0,07% | -4,25% | US$367.317 | US$64,05 | 9.158.696 FUNEX |
| 2288 |  Wall Street Games WSG | US$0,001341 | 14,11% | 4,02% | US$369.253 | US$5.557,89 | 275.384.341 WSG |
| 2289 |  ApeBond ABOND | US$0,001068 | 1,53% | -10,12% | US$367.001 | US$1.075,32 | 343.763.857 ABOND |
| 2290 |  Crust Shadow CSM | US$0,003645 | 3,94% | -18,28% | US$364.461 | US$1.732,36 | 100.000.000 CSM |
| 2291 |  SafeMoon Inu SMI | US$0,0000003600 | 0,80% | -18,79% | US$362.920 | - | 1.000.000.000.000 SMI |
| 2292 |  SolarX SXCH | US$0,005243 | 2,53% | -3,02% | US$361.712 | US$85.016,35 | 68.993.960 SXCH |
| 2293 |  Aiagent.app AAA | US$0,0003616 | 13,59% | -7,29% | US$361.617 | US$2.753,85 | 999.966.217 AAA |
| 2294 |  Cheems CHEEMS | US$0,0001404 | 0,10% | -7,17% | US$358.189 | - | 2.550.834.901 CHEEMS |
| 2295 |  Andy on SOL ANDY | US$0,0003796 | 4,44% | -70,65% | US$359.217 | US$198.733 | 946.220.014 ANDY |
| 2296 |  Elemon ELMON | US$0,0005509 | 1,32% | -7,31% | US$355.309 | - | 644.908.310 ELMON |
| 2297 |  SONM (BEP-20) SNM | US$0,001067 | -9,80% | -13,11% | US$354.448 | US$692,42 | 332.312.236 SNM |
| 2298 |  Syncus SYNC | US$0,00008393 | 9,60% | 4,99% | US$353.328 | US$410,61 | 4.209.731.203 SYNC |
| 2299 |  TDM TDM | US$0,003939 | -1,75% | 52,74% | US$353.045 | US$5.825,50 | 89.629.022 TDM |
| 2300 |  BeFi Labs BEFI | US$0,004503 | -1,53% | -20,43% | US$349.610 | US$89.185,09 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.