Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BlackCardCoin BCCOIN | US$0,04822 | 12,56% | -12,63% | US$482.218 | US$353.428 | 10.000.000 BCCOIN |
| 2202 |  ZAP ZAP | US$0,006666 | -4,62% | -43,57% | US$480.358 | US$79.188,61 | 72.065.742 ZAP |
| 2203 |  Battle World BWO | US$0,0004901 | 6,59% | -32,85% | US$476.958 | US$10.047,93 | 973.242.167 BWO |
| 2204 |  rocky ROCKY | US$0,0004738 | 9,08% | -13,37% | US$473.745 | US$3.246.930 | 1.000.000.000 ROCKY |
| 2205 |  Lets Fuckin Go LFGO | US$0,0004690 | 15,29% | 0,52% | US$468.912 | US$43.856,58 | 999.841.248 LFGO |
| 2206 |  DRIFE $DRF | US$0,0005075 | -6,37% | -32,64% | US$468.389 | US$3.077,05 | 923.029.615 $DRF |
| 2207 |  ZELIX ZELIX | US$0,00006820 | -1,96% | -10,66% | US$462.439 | US$1.173.879 | 6.780.201.157 ZELIX |
| 2208 |  Linker Coin LNC | US$0,004132 | 0,00% | -15,92% | US$466.022 | - | 112.776.150 LNC |
| 2209 |  XRPayNet XRPAYNET | US$0,00008226 | 3,13% | -1,01% | US$461.796 | US$2.941,09 | 5.613.529.404 XRPAYNET |
| 2210 |  Spore SPORE | - | 7,95% | -8,91% | US$460.401 | - | 30.736.247.867.818.844 SPORE |
| 2211 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2212 |  WAM WAM | US$0,0009908 | 1,19% | -18,26% | US$460.487 | US$41.457,17 | 464.780.364 WAM |
| 2213 |  Swop SWOP | US$0,1064 | 2,69% | 66,95% | US$416.218 | US$23.939,97 | 3.912.867 SWOP |
| 2214 |  Ski Mask Cat SKICAT | US$0,0004634 | 5,97% | 16,62% | US$458.811 | US$746.673 | 990.154.868 SKICAT |
| 2215 |  Bistroo BIST | US$0,007970 | -0,33% | -11,52% | US$457.491 | US$285,17 | 57.402.226 BIST |
| 2216 |  RIZON ATOLO | US$0,0001985 | 16,84% | 0,26% | US$456.712 | US$382,26 | 2.301.377.178 ATOLO |
| 2217 |  Kappa KAPPA | US$0,0004655 | 1,26% | -16,43% | US$456.162 | US$104,41 | 980.000.000 KAPPA |
| 2218 |  MetaTrace TRC | US$0,001284 | 290,01% | 150,99% | US$459.586 | US$137.226 | 357.849.591 TRC |
| 2219 |  0xBitcoin 0xBTC | US$0,04686 | 0,80% | -9,02% | US$454.845 | - | 9.706.750 0xBTC |
| 2220 |  Samsunspor Fan Token SAM | US$0,2847 | 3,38% | -1,15% | US$455.071 | US$14.616,87 | 1.598.681 SAM |
| 2221 |  AIRDROP2049 AIRDROP | US$0,0003916 | -15,73% | -26,64% | US$458.136 | US$44.096,68 | 1.170.000.000 AIRDROP |
| 2222 |  Jetcoin JET | US$0,006200 | 0,06% | 0,05% | US$451.155 | US$1,55 | 72.768.025 JET |
| 2223 |  Amulet AMU | US$0,001020 | 0,08% | -12,76% | US$450.902 | US$213.021 | 441.930.898 AMU |
| 2224 |  Lil Bub BUB | US$0,0004356 | -1,28% | 99,44% | US$435.634 | US$40.412,22 | 1.000.000.000 BUB |
| 2225 |  Mind AI MA | US$0,004302 | -1,43% | -46,55% | US$450.298 | US$407.160 | 104.675.000 MA |
| 2226 |  Throne THN | US$0,001147 | 0,03% | -0,35% | US$448.243 | US$35.960,90 | 390.752.313 THN |
| 2227 |  COINBAR PAY CBPAY | US$0,0001209 | 2,61% | -30,63% | US$445.045 | US$243.919 | 3.680.656.565 CBPAY |
| 2228 |  Infinity PAD IPAD | US$0,0004434 | 0,00% | -0,11% | US$443.431 | - | 999.999.990 IPAD |
| 2229 |  Cryowar CWAR | US$0,001692 | -3,94% | -9,36% | US$440.038 | US$8.852,54 | 260.000.000 CWAR |
| 2230 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2231 |  BOLT BOLT | US$0,0004593 | 0,31% | 2,38% | US$439.757 | US$91.682,74 | 957.427.533 BOLT |
| 2232 |  Tranche Finance SLICE | US$0,02183 | 0,00% | -0,74% | US$436.593 | - | 20.000.000 SLICE |
| 2233 |  Chuck CHUCK | US$0,0004954 | 0,76% | -13,59% | US$434.662 | US$254.258 | 877.399.618 CHUCK |
| 2234 |  Long LONG | US$0,0000005500 | 3,22% | -9,43% | US$432.364 | US$247,88 | 783.713.835.230 LONG |
| 2235 |  Junkcoin JKC | US$0,03086 | 4,71% | -27,55% | US$430.909 | US$3.525,64 | 13.961.400 JKC |
| 2236 |  OpenDAO SOS | - | 12,10% | -12,53% | US$428.415 | US$216.490 | 100.000.000.000.000 SOS |
| 2237 |  Tomo Cat $TOMO | US$0,0004500 | 0,01% | 0,01% | US$428.408 | US$511.663 | 951.999.999 $TOMO |
| 2238 |  Belt Finance BELT | US$0,04481 | 0,87% | -2,19% | US$427.920 | - | 9.550.122 BELT |
| 2239 |  AME Chain AME | US$0,0008583 | 8,19% | 2,79% | US$429.144 | US$60.448,30 | 500.000.000 AME |
| 2240 |  LET HIM COOK COOK | US$0,0004277 | 15,35% | -19,42% | US$427.192 | - | 998.888.632 COOK |
| 2241 |  Meme Alliance MMA | US$0,004850 | -3,62% | -7,77% | US$424.176 | US$13.375,30 | 87.457.849 MMA |
| 2242 |  Kaizen Finance KZEN | US$0,0009876 | 0,09% | -7,34% | US$423.419 | US$42.328,65 | 428.755.594 KZEN |
| 2243 |  Konomi Network KONO | US$0,004214 | -0,20% | -12,08% | US$421.361 | US$54.750,80 | 100.000.000 KONO |
| 2244 |  Pesto the Baby King Penguin PESTO | US$0,0004149 | 10,75% | -28,58% | US$414.902 | US$1.100.353 | 1.000.000.000 PESTO |
| 2245 |  PEAKDEFI PEAK | US$0,0002518 | 3,56% | -2,05% | US$417.409 | US$406,10 | 1.657.740.019 PEAK |
| 2246 |  MARS4 MARS4 | US$0,0001668 | -2,64% | -8,96% | US$414.252 | US$181.808 | 2.483.082.772 MARS4 |
| 2247 |  REV3AL REV3L | US$0,001138 | -0,05% | -8,52% | US$416.400 | - | 365.950.750 REV3L |
| 2248 |  Thetan World THG | US$0,003665 | 1,94% | -10,23% | US$416.235 | US$69.475,67 | 113.584.954 THG |
| 2249 |  Position Exchange POSI | US$0,005175 | 1,00% | -2,13% | US$413.030 | US$1.022,39 | 79.811.149 POSI |
| 2250 |  Strips Finance STRP | US$0,1001 | 0,00% | -0,01% | US$412.827 | - | 4.125.963 STRP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.