Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PUCCA PUCCA | US$0,0008062 | 25,02% | -8,61% | US$679.660 | US$66.839,15 | 842.998.999 PUCCA |
| 2052 |  CONTRACOIN CTCN | US$0,01351 | 0,06% | 0,05% | US$689.442 | US$44,91 | 51.024.531 CTCN |
| 2053 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001402 | 12,26% | -0,98% | US$689.378 | US$7,05 | 4.915.606.494 WOMBAT |
| 2054 |  Hudi HUDI | US$0,03418 | -0,45% | -1,77% | US$689.102 | - | 20.161.017 HUDI |
| 2055 |  PixelRealm NFTB | US$0,0009950 | -2,70% | -13,77% | US$687.130 | US$13.556,16 | 690.567.149 NFTB |
| 2056 |  Tutorial TUT | US$0,0007225 | -8,83% | -31,95% | US$686.357 | US$50.801,45 | 949.999.986 TUT |
| 2057 |  Polkamarkets POLK | US$0,007667 | 6,78% | -11,57% | US$686.998 | US$6.184,43 | 89.608.565 POLK |
| 2058 |  Panda Swap PANDA | US$0,0008454 | 8,72% | 5,07% | US$683.077 | US$64.936,30 | 807.994.351 PANDA |
| 2059 |  ZooKeeper ZOO | US$0,001448 | -0,74% | -9,99% | US$681.139 | - | 470.311.564 ZOO |
| 2060 |  Ignis IGNIS | US$0,0008946 | 1,18% | -11,68% | US$680.879 | US$268,79 | 761.143.950 IGNIS |
| 2061 |  Govi GOVI | US$0,02500 | -0,76% | -20,05% | US$679.582 | - | 27.183.479 GOVI |
| 2062 |  Reality Metaverse RMV | US$0,002719 | -15,75% | 16,07% | US$679.392 | US$65.198,91 | 249.893.123 RMV |
| 2063 |  BiFi BIFI | US$0,001401 | -0,21% | -7,41% | US$679.147 | US$15.031,14 | 484.612.942 BIFI |
| 2064 |  HAMI HAMI | US$0,0007056 | 1,27% | -22,56% | US$678.953 | US$142.041 | 962.223.843 HAMI |
| 2065 |  Ginnan The Cat GINNAN | US$0,0000001000 | 2,99% | 23,87% | US$675.413 | US$1.561.930 | 6.899.998.362.189 GINNAN |
| 2066 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 0,90% | -3,52% | US$675.545 | US$1.006,94 | 3.572.880.055.132 GINUX |
| 2067 |  Crowny CRWNY | US$0,001456 | 1,07% | -16,87% | US$673.018 | US$1.172,68 | 462.191.889 CRWNY |
| 2068 |  ZClassic ZCL | US$0,07223 | 3,59% | -3,13% | US$670.785 | - | 9.287.024 ZCL |
| 2069 |  KISSAN KSN | US$0,03136 | 2,09% | -9,69% | US$669.866 | US$181,98 | 21.360.225 KSN |
| 2070 |  PointPay PXP | US$0,02234 | 2,92% | 14,76% | US$670.291 | US$174.210 | 30.000.000 PXP |
| 2071 |  DeBox BOX | US$0,006719 | 2,35% | -3,51% | US$668.619 | US$166.081 | 99.513.889 BOX |
| 2072 |  Eliza (ai16zeliza) ELIZA | US$0,0006944 | -3,66% | -20,48% | US$667.342 | US$2.104.347 | 961.051.957 ELIZA |
| 2073 |  Aston Villa Fan Token AVL | US$0,4005 | 1,67% | -4,35% | US$664.093 | US$15.758,72 | 1.658.255 AVL |
| 2074 |  RED TOKEN RED | US$0,00009832 | -4,67% | -16,66% | US$639.137 | US$2.158.182 | 6.500.834.106 RED |
| 2075 |  MoneroV XMV | US$0,2440 | 0,00% | -2,94% | US$658.887 | US$74,23 | 2.700.000 XMV |
| 2076 |  Green Satoshi Token (BSC) GST | US$0,003112 | 2,57% | -3,61% | US$658.392 | US$81,75 | 211.543.551 GST |
| 2077 |  Dagknight Dog DOGK | US$0,0001471 | -1,15% | 21,36% | US$655.767 | US$3.738,93 | 4.459.237.949 DOGK |
| 2078 |  Edu3Labs NFE | US$0,006272 | -2,64% | -17,18% | US$654.630 | US$258.625 | 104.375.044 NFE |
| 2079 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2080 |  Gravity Finance GFI | US$0,001853 | 17,44% | 9,63% | US$652.575 | US$2.539,76 | 352.267.212 GFI |
| 2081 |  RAT Escape RAT | US$0,0006489 | 9,67% | -14,94% | US$648.804 | US$114.332 | 999.935.116 RAT |
| 2082 |  Ferrum Network FRM | US$0,002268 | 70,62% | 53,44% | US$650.952 | US$436.311 | 287.009.851 FRM |
| 2083 |  TRAVA.FINANCE TRAVA | US$0,0001646 | 3,45% | -9,12% | US$647.795 | US$53.246,41 | 3.935.810.682 TRAVA |
| 2084 |  Deri Protocol DERI | US$0,005186 | -2,34% | 5,34% | US$646.661 | US$61.474,19 | 124.695.829 DERI |
| 2085 |  Sportbet.one Token SBET | US$0,005125 | -0,55% | -0,07% | US$646.424 | US$42.652,07 | 126.120.568 SBET |
| 2086 |  MILLI MILLI | US$0,000002450 | 15,58% | -3,83% | US$643.893 | US$89.494,95 | 263.000.052.729 MILLI |
| 2087 |  UniLayer LAYER | US$0,02172 | 2,89% | -8,14% | US$643.258 | US$110.234 | 29.618.741 LAYER |
| 2088 |  RMRK RMRK | US$0,07066 | -12,87% | -25,86% | US$642.375 | US$5.693,57 | 9.090.949 RMRK |
| 2089 |  Landwolf (landwolfcoin) WOLF | US$0,001635 | 4,35% | -12,66% | US$638.530 | - | 390.527.197 WOLF |
| 2090 |  Auto AUTO | US$8,29 | 2,01% | 2,74% | US$635.932 | US$11.575,06 | 76.666 AUTO |
| 2091 |  Lunos UNO | US$0,005657 | 3,97% | -14,66% | US$631.184 | US$70.449,16 | 111.566.779 UNO |
| 2092 |  Tokoin TOKO | US$0,0003369 | 10,14% | 0,19% | US$630.333 | US$140.707 | 1.870.917.323 TOKO |
| 2093 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2094 |  K21 K21 | US$0,03432 | 8,88% | -4,20% | US$631.275 | US$57.054,55 | 18.391.635 K21 |
| 2095 |  Polkacity POLC | US$0,003301 | 1,19% | 6,62% | US$627.316 | US$225.105 | 190.025.935 POLC |
| 2096 |  Ethernity CLOUD ECLD | US$0,001357 | 1,80% | -5,88% | US$623.267 | US$1.486,22 | 459.467.749 ECLD |
| 2097 |  DSLA Protocol DSLA | US$0,0001124 | -3,53% | -13,42% | US$616.998 | US$51.356,59 | 5.491.802.966 DSLA |
| 2098 |  Moss Carbon Credit MCO2 | US$0,2162 | 7,36% | -4,24% | US$616.442 | US$753,14 | 2.851.014 MCO2 |
| 2099 |  Kromatika KROM | US$0,007677 | -1,45% | -12,25% | US$616.310 | US$52.081,39 | 80.280.675 KROM |
| 2100 |  RigoBlock GRG | US$0,2269 | 0,25% | -13,28% | US$612.933 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.