Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ILCOIN ILC | US$0,0009067 | -1,51% | -27,07% | US$931.729 | US$1.500,34 | 1.027.648.761 ILC |
| 1952 |  OAX OAX | US$0,01200 | 23,30% | -21,35% | US$924.357 | US$66.095,70 | 77.034.446 OAX |
| 1953 |  AGI ALPHA AGENT AGIALPHA | US$0,0009207 | 9,62% | -12,79% | US$920.664 | US$69,18 | 999.996.904 AGIALPHA |
| 1954 |  HotKeySwap HOTKEY | US$0,01004 | 4,71% | -35,80% | US$920.621 | US$3.425,62 | 91.720.213 HOTKEY |
| 1955 |  Soarchain SOAR | US$0,009091 | 2,96% | 1,58% | US$915.132 | US$111.442 | 100.663.917 SOAR |
| 1956 |  PLANET PLANET | US$0,000001080 | 0,89% | -7,55% | US$917.722 | US$42.741,61 | 851.450.000.000 PLANET |
| 1957 |  WELL3 $WELL | US$0,0002221 | 0,26% | -1,08% | US$914.312 | US$314.943 | 4.116.089.000 $WELL |
| 1958 |  The First Youtube Cat PAJAMAS | US$0,0009330 | 28,14% | -21,05% | US$914.238 | US$28.366,85 | 979.915.057 PAJAMAS |
| 1959 |  TenUp TUP | US$0,008660 | -3,37% | -22,60% | US$912.523 | US$200.860 | 105.371.800 TUP |
| 1960 |  Handy HANDY | US$0,0009627 | 0,06% | -13,04% | US$910.689 | US$115,48 | 945.972.125 HANDY |
| 1961 |  ZKBase ZKB | US$0,004600 | 3,91% | -4,72% | US$908.308 | US$2.237.981 | 197.440.000 ZKB |
| 1962 |  Aipocalypto AIPO | US$0,006511 | -0,84% | -20,63% | US$908.243 | US$17.840,68 | 139.500.000 AIPO |
| 1963 |  Gemach GMAC | US$0,001815 | 9,04% | -3,41% | US$907.496 | - | 500.000.000 GMAC |
| 1964 |  SpaceFalcon FCON | US$0,00005171 | -0,46% | -21,48% | US$901.060 | US$31.038,85 | 17.424.567.889 FCON |
| 1965 |  FalconX FALX | US$0,00009049 | 6,44% | -6,57% | US$893.547 | US$2.327,82 | 9.874.583.871 FALX |
| 1966 |  Speedy SPEEDY | US$0,0008953 | -0,86% | -14,85% | US$895.320 | US$5.749,30 | 1.000.000.000 SPEEDY |
| 1967 |  The Winkyverse WNK | US$0,0001590 | 4,90% | -3,05% | US$874.157 | US$55.884,36 | 5.499.334.517 WNK |
| 1968 |  Invest Zone IVfun | US$0,0009736 | -9,82% | -49,25% | US$915.364 | US$81.481,39 | 940.218.906 IVfun |
| 1969 |  Integritee Network TEER | US$0,2229 | -1,06% | 1,32% | US$886.512 | US$32.449,29 | 3.978.047 TEER |
| 1970 |  Moonray MNRY | US$0,01398 | 5,46% | -26,72% | US$888.741 | US$690.700 | 63.557.282 MNRY |
| 1971 |  Sperax USD USDs | US$1,01 | 0,35% | 0,42% | US$881.632 | US$1.581.791 | 871.094 USDs |
| 1972 |  Tribal Finance TRIBL | US$0,01121 | 0,04% | 0,02% | US$884.138 | US$27.074,27 | 78.898.737 TRIBL |
| 1973 |  BLOCX. BLOCX | US$0,008894 | 0,32% | -24,72% | US$890.293 | US$85.247,18 | 100.105.174 BLOCX |
| 1974 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,05% | 0,04% | US$878.044 | - | 200.000.000 OXBT |
| 1975 |  Umbrella Network UMB | US$0,002993 | 0,86% | -30,06% | US$876.894 | US$55.893,35 | 292.962.636 UMB |
| 1976 |  BEFE BEFE | US$0,000009400 | -0,86% | -3,48% | US$876.369 | US$887.468 | 93.201.825.078 BEFE |
| 1977 |  dAppstore DAPPX | US$0,001349 | 2,78% | 2,95% | US$876.825 | US$59.315,96 | 649.773.268 DAPPX |
| 1978 |  DxChain Token DX | US$0,00001741 | 20,40% | 0,89% | US$870.600 | US$477,18 | 50.000.000.000 DX |
| 1979 |  MindAI MDAI | US$2,20 | 9,73% | 7,66% | US$875.580 | - | 397.223 MDAI |
| 1980 |  GameSwift GSWIFT | US$0,01386 | 20,67% | -12,26% | US$868.230 | US$598.325 | 62.621.513 GSWIFT |
| 1981 |  Bag BAG | US$0,0001980 | -5,71% | -18,97% | US$865.894 | US$9.720,32 | 4.372.975.360 BAG |
| 1982 |  Boss Token BOSS | - | 2,11% | -1,99% | US$855.391 | - | 397.244.714.973.276 BOSS |
| 1983 |  Nodle NODL | US$0,0009710 | 3,27% | -16,37% | US$851.984 | US$2.241,31 | 877.445.619 NODL |
| 1984 |  Honk HONK | US$0,0009255 | 6,73% | 7,30% | US$851.262 | US$1.045,54 | 919.818.677 HONK |
| 1985 |  MAPS MAPS | US$0,01858 | 1,05% | 0,82% | US$845.211 | US$59.398,27 | 45.496.728 MAPS |
| 1986 |  YOUR AI YOURAI | US$0,001642 | 15,18% | -12,63% | US$841.347 | US$37.418,32 | 512.287.720 YOURAI |
| 1987 |  K9 Finance KNINE | US$0,000002140 | 4,08% | -3,66% | US$862.566 | US$113.664 | 402.272.229.062 KNINE |
| 1988 |  Carlo CARLO | US$0,0009064 | 4,04% | -9,89% | US$840.207 | US$14.820,95 | 926.931.816 CARLO |
| 1989 |  FREEdom Coin FREE | US$0,00000009000 | 2,56% | 0,45% | US$854.074 | US$73.112,74 | 9.939.000.000.000 FREE |
| 1990 |  Neos.ai NEOS | US$0,008380 | 11,04% | -6,83% | US$838.015 | US$1.741,40 | 100.000.000 NEOS |
| 1991 |  MetaBeat BEAT | US$0,0008017 | 5,52% | 0,21% | US$834.996 | US$35.747,08 | 1.041.590.102 BEAT |
| 1992 |  ChainX PCX | US$0,06589 | 0,29% | 35,69% | US$823.930 | US$63.405,75 | 12.505.375 PCX |
| 1993 |  STFX STFX | US$0,004776 | 2,55% | -11,45% | US$829.628 | US$12.739,22 | 173.690.368 STFX |
| 1994 |  OpenLeverage OLE | US$0,004394 | 0,52% | -14,89% | US$828.814 | US$96.980,95 | 188.630.573 OLE |
| 1995 |  Biometric Financial BIOFI | US$0,0002012 | 0,85% | -20,70% | US$787.392 | US$5.733,69 | 3.914.323.139 BIOFI |
| 1996 |  Databot DATA | US$0,0008966 | 1,89% | -12,58% | US$821.150 | - | 915.839.857 DATA |
| 1997 |  Vabble v2 VFX | US$0,005631 | -10,01% | -35,27% | US$820.049 | - | 145.625.000 VFX |
| 1998 |  SYNTHR SYNTH | US$0,005267 | -1,30% | -12,46% | US$819.476 | US$468.460 | 155.588.284 SYNTH |
| 1999 |  Tamadoge TAMA | US$0,0005862 | 0,54% | 3,63% | US$816.725 | US$87.814,28 | 1.393.353.219 TAMA |
| 2000 |  Ooki Protocol OOKI | US$0,00005938 | -0,82% | -5,46% | US$814.403 | US$328.607 | 13.716.000.000 OOKI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.