Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Axol AXOL | US$0,001685 | 0,97% | -60,75% | US$1.630.206 | US$1.762.970 | 967.405.992 AXOL |
| 1752 |  Young Peezy AKA Pepe PEEZY | US$0,001606 | 8,86% | -30,20% | US$1.605.912 | US$2.196,67 | 1.000.000.000 PEEZY |
| 1753 |  Mancium MANC | US$0,1604 | 5,03% | -20,40% | US$1.604.169 | US$1.399,09 | 10.000.000 MANC |
| 1754 |  Kimbo KIMBO | US$0,00002430 | 0,56% | -5,93% | US$1.686.995 | US$138.036 | 69.420.000.000 KIMBO |
| 1755 |  Venus DOT vDOT | US$0,09483 | 5,07% | -5,01% | US$1.578.877 | - | 16.649.243 vDOT |
| 1756 |  RobotBulls RBT | US$0,2632 | 14,48% | 13,39% | US$1.579.405 | US$42.219,44 | 6.000.033 RBT |
| 1757 |  DeFi Land DFL | US$0,0002207 | 0,12% | -2,37% | US$1.575.301 | US$2.095,35 | 7.137.303.616 DFL |
| 1758 |  Grin GRIN | US$0,01600 | 6,81% | -0,22% | US$1.571.158 | US$2.977,48 | 98.212.860 GRIN |
| 1759 |  flork cto FLORK | US$0,001690 | 10,64% | -24,14% | US$1.586.892 | US$1.918.457 | 938.723.170 FLORK |
| 1760 |  Joystream JOY | US$0,001474 | -18,61% | -48,11% | US$1.568.764 | US$10.049,81 | 1.064.035.679 JOY |
| 1761 |  Optimus AI OPTI | US$0,01646 | -3,32% | -24,38% | US$1.564.497 | US$6.388,29 | 95.034.939 OPTI |
| 1762 |  Bubblefong BBF | US$0,008296 | 2,96% | 16,26% | US$1.547.260 | US$284.670 | 186.498.337 BBF |
| 1763 |  AXIS Token AXIS | US$0,004876 | 2,96% | 20,94% | US$1.561.795 | US$36,34 | 320.303.188 AXIS |
| 1764 |  zkSwap Finance ZF | US$0,002871 | 2,86% | -18,01% | US$1.556.790 | US$136.793 | 542.274.525 ZF |
| 1765 |  MongCoin $MONG | - | 3,49% | -14,72% | US$1.529.960 | US$4.939.410 | 581.196.039.603.956 $MONG |
| 1766 |  INT OS INTOS | US$0,0004961 | 4,25% | -4,19% | US$1.551.019 | US$77.691,69 | 3.126.691.233 INTOS |
| 1767 |  Xend Finance RWA | US$0,01446 | 1,89% | -13,93% | US$1.548.182 | US$5.749,85 | 107.033.500 RWA |
| 1768 |  Minter Network BIP | US$0,0001673 | 0,00% | 14,26% | US$1.544.925 | - | 9.236.649.130 BIP |
| 1769 |  Solvex Network SOLVEX | US$0,03107 | 17,73% | -7,05% | US$1.538.890 | US$272.724 | 49.531.389 SOLVEX |
| 1770 |  SelfieDogCoin SELFIE | US$0,001561 | 11,16% | -20,28% | US$1.536.035 | US$84.569,72 | 983.717.932 SELFIE |
| 1771 |  Brazil National Football Team Fan Token BFT | US$0,05329 | -4,45% | 3,49% | US$1.533.165 | US$222.524 | 28.772.500 BFT |
| 1772 |  Klaydice DICE | US$0,003699 | -3,85% | -7,68% | US$1.514.212 | US$43.662,57 | 409.362.927 DICE |
| 1773 |  DEFIT DEFIT | US$0,04929 | 5,97% | -8,19% | US$1.511.759 | - | 30.672.499 DEFIT |
| 1774 |  Pip PIP | US$0,005358 | 16,47% | -16,55% | US$1.507.083 | US$122.104 | 281.287.387 PIP |
| 1775 |  Suiswap SSWP | US$0,0001520 | 3,12% | -11,48% | US$1.343.789 | US$205.152 | 8.842.144.919 SSWP |
| 1776 |  Vexanium VEX | US$0,002034 | -0,76% | -6,27% | US$1.492.028 | US$8.763,47 | 733.642.279 VEX |
| 1777 |  BitCore BTX | US$0,07557 | -0,33% | -9,56% | US$1.491.196 | - | 19.732.836 BTX |
| 1778 |  Skibidi Toilet SKBDI | US$0,02128 | 6,95% | -40,32% | US$1.490.504 | US$156.742 | 70.038.672 SKBDI |
| 1779 |  UX Chain UX | US$0,0003733 | 5,32% | -16,09% | US$1.487.394 | US$66.951,95 | 3.984.164.930 UX |
| 1780 |  myDID SYL | US$0,0001900 | 3,98% | -2,03% | US$1.478.021 | US$124.571 | 7.781.306.431 SYL |
| 1781 |  Rejuve.AI RJV | US$0,005450 | 5,38% | -9,49% | US$1.475.646 | US$679.063 | 270.748.365 RJV |
| 1782 |  Reboot GG | US$0,009035 | 3,40% | -8,85% | US$1.465.808 | US$1.071,92 | 162.237.935 GG |
| 1783 |  Unification FUND | US$0,04252 | 16,62% | 19,21% | US$1.464.701 | US$1.221,56 | 34.447.402 FUND |
| 1784 |  Circuits of Value COVAL | US$0,0008204 | 14,65% | -2,20% | US$1.464.241 | US$12.792,88 | 1.784.838.484 COVAL |
| 1785 |  Bitcoin Virtual Machine BVM | US$0,05888 | 1,47% | -17,71% | US$1.461.363 | US$5.111,98 | 24.818.920 BVM |
| 1786 |  Baby Bonk BABYBONK | - | 0,26% | -17,31% | US$1.466.896 | US$400.372 | 350.789.660.800.021.056 BABYBONK |
| 1787 |  QnA3.AI GPT | US$0,006959 | 6,56% | -73,81% | US$1.479.243 | US$2.026.917 | 212.569.385 GPT |
| 1788 |  Altcoinist ALTT | US$0,005950 | -1,09% | -15,46% | US$1.457.853 | US$3.834,85 | 245.000.000 ALTT |
| 1789 |  Elixir Games ELIX | US$0,005919 | -2,71% | -28,23% | US$1.455.629 | US$298.870 | 245.925.877 ELIX |
| 1790 |  YachtsCoin YTC | US$0,001444 | 48,94% | 47,47% | US$1.443.498 | US$48.922,81 | 999.915.076 YTC |
| 1791 |  SUNCAT SUNCAT | US$0,001420 | 3,71% | -21,11% | US$1.420.449 | US$4.951.103 | 1.000.000.000 SUNCAT |
| 1792 |  Bostrom BOOT | - | 4,21% | -14,36% | US$1.415.121 | US$1.526,37 | 591.488.205.723.898 BOOT |
| 1793 |  Build On BNB BOB | - | -4,56% | -2,17% | US$1.411.471 | US$106.828 | 420.690.000.000.000 BOB |
| 1794 |  Morpheus Infrastructure Node MIND | US$0,001033 | 27,07% | 10,14% | US$1.411.143 | US$84.123,66 | 1.366.201.800 MIND |
| 1795 |  Torum XTM | US$0,007182 | -0,06% | -6,02% | US$1.394.059 | US$132.821 | 194.096.317 XTM |
| 1796 |  TypeAI TYPE | US$0,1391 | 3,88% | -22,49% | US$1.390.888 | US$3.371,04 | 10.000.000 TYPE |
| 1797 |  BloodLoop BLS | US$0,02653 | -0,05% | -22,52% | US$1.390.470 | US$8.003,31 | 52.418.329 BLS |
| 1798 |  AssetMantle MNTL | US$0,0006854 | 7,05% | 6,95% | US$1.382.859 | US$104.037 | 2.017.753.041 MNTL |
| 1799 |  UNICE UNICE | US$0,005065 | 0,86% | -43,45% | US$1.377.040 | US$569.917 | 271.869.699 UNICE |
| 1800 |  Everest ID | US$0,01180 | 0,34% | -10,76% | US$1.376.705 | - | 116.700.000 ID |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.