Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vesper VSP | US$0,2144 | 5,57% | -8,99% | US$2.003.164 | - | 9.341.967 VSP |
| 1652 |  RepubliK RPK | US$0,002061 | 0,83% | -0,01% | US$1.990.455 | US$281.574 | 965.720.903 RPK |
| 1653 |  Orbit Chain ORC | US$0,002938 | -9,72% | -9,82% | US$1.969.226 | US$17.222,45 | 670.151.698 ORC |
| 1654 |  Unibright UBT | US$0,01322 | 13,52% | -15,85% | US$1.983.466 | US$2,50 | 149.999.999 UBT |
| 1655 |  Minted MTD | US$0,01069 | 1,92% | -0,70% | US$1.980.494 | US$855,12 | 185.207.721 MTD |
| 1656 |  Crypterium CRPT | US$0,02091 | 0,00% | 0,00% | US$1.978.906 | - | 94.658.157 CRPT |
| 1657 |  Wisdomise AI WSDM | US$0,005075 | -7,01% | -17,92% | US$1.966.643 | US$399.305 | 387.504.797 WSDM |
| 1658 |  PONGO PONGO | US$0,00000002000 | 2,14% | -26,01% | US$1.960.207 | US$80.002,55 | 99.999.999.999.999 PONGO |
| 1659 |  Dolos The Bully BULLY | US$0,002036 | 20,54% | 5,68% | US$1.955.716 | US$1.365.193 | 960.552.281 BULLY |
| 1660 |  Chihuahua HUAHUA | US$0,00002111 | 7,57% | -1,01% | US$1.974.486 | US$385.167 | 93.550.000.000 HUAHUA |
| 1661 |  Apollo Currency APL | US$0,00009231 | 0,06% | 0,05% | US$1.953.824 | US$8,06 | 21.165.096.531 APL |
| 1662 |  ACA Token ACA | US$0,04206 | -0,33% | 3,44% | US$1.949.424 | US$131.893 | 46.343.341 ACA |
| 1663 |  PoSciDonDAO SCI | US$0,6305 | 3,24% | -30,72% | US$1.944.264 | US$78.291,46 | 3.083.634 SCI |
| 1664 |  23 Turtles AI23T | US$0,001944 | 1,59% | -37,22% | US$1.943.763 | - | 1.000.000.000 AI23T |
| 1665 |  StablR Euro EURR | US$1,09 | 0,32% | 0,48% | US$1.940.405 | US$409.617 | 1.783.310 EURR |
| 1666 |  Shark Cat SC | US$0,001946 | 15,99% | -9,75% | US$1.926.426 | US$704.063 | 989.895.519 SC |
| 1667 |  Script Network SCPT | US$0,002848 | -1,06% | -23,57% | US$1.938.729 | US$249.135 | 680.808.006 SCPT |
| 1668 |  Decimated DIO | US$0,004424 | 3,15% | -9,07% | US$1.926.972 | US$569.995 | 435.587.921 DIO |
| 1669 |  UnMarshal MARSH | US$0,03013 | -0,38% | -14,23% | US$1.930.609 | US$414.851 | 64.082.278 MARSH |
| 1670 |  Suzuverse SGT | US$0,1910 | -3,01% | -28,06% | US$1.920.118 | US$2.546,04 | 10.052.927 SGT |
| 1671 |  BOGDANOFF PUMPIT | US$0,001931 | 7,41% | -25,89% | US$1.931.215 | US$181.155 | 999.998.717 PUMPIT |
| 1672 |  Mdex MDX | US$0,002031 | -0,36% | 8,17% | US$1.930.381 | US$4.417.467 | 950.246.937 MDX |
| 1673 |  StreamCoin STRM | US$0,001285 | -1,20% | 3,39% | US$1.917.465 | US$92.367,92 | 1.492.629.682 STRM |
| 1674 |  Peng PENG | US$0,01906 | 7,15% | -14,64% | US$1.905.580 | US$340.966 | 99.999.979 PENG |
| 1675 |  Darwinia Network RING | US$0,001131 | -2,86% | -10,46% | US$1.912.797 | US$56.784,54 | 1.691.446.524 RING |
| 1676 |  Ondo DeFAI ONDOAI | US$0,001908 | 1,06% | -2,99% | US$1.908.385 | US$797.918 | 1.000.000.000 ONDOAI |
| 1677 |  LBRY Credits LBC | US$0,002922 | -0,66% | 3,73% | US$1.911.883 | US$417,17 | 654.237.215 LBC |
| 1678 |  Carnomaly CARR | US$0,001179 | 11,98% | -31,83% | US$1.885.722 | US$37.178,51 | 1.600.000.000 CARR |
| 1679 |  Luigi Mangione LUIGI | US$0,001882 | 11,47% | -46,36% | US$1.882.384 | US$2.201.605 | 999.948.924 LUIGI |
| 1680 |  DRUNK ROBOTS METAL | US$0,002611 | -9,17% | 3,68% | US$1.877.946 | US$17.030,40 | 719.299.800 METAL |
| 1681 |  Digimon DIGIMON | US$0,001877 | 22,67% | -35,38% | US$1.877.062 | US$44.963,28 | 999.935.034 DIGIMON |
| 1682 |  Sallar ALL | US$0,001015 | 7,85% | -1,54% | US$1.826.733 | US$539.659 | 1.800.038.960 ALL |
| 1683 |  Kinic KINIC | US$0,6493 | 4,59% | -5,61% | US$1.862.678 | US$89.520,59 | 2.868.620 KINIC |
| 1684 |  Storm Trade STORM | US$0,01598 | 4,09% | -6,50% | US$1.859.251 | US$741.383 | 116.318.986 STORM |
| 1685 |  GoodBoy GOODBOY | US$0,001857 | -1,39% | -10,44% | US$1.857.124 | US$0,7400 | 1.000.000.000 GOODBOY |
| 1686 |  Crust Network CRU | US$0,1303 | 1,19% | -13,73% | US$1.841.629 | US$563.093 | 14.138.569 CRU |
| 1687 |  Orbofi AI OBI | US$0,002197 | 8,19% | -2,38% | US$1.844.026 | US$251.857 | 839.172.800 OBI |
| 1688 |  Anchor Protocol ANC | US$0,005239 | 12,09% | 14,94% | US$1.835.663 | US$60.185,46 | 350.381.852 ANC |
| 1689 |  Major Frog MAJOR | US$0,002167 | -15,75% | -53,02% | US$1.831.513 | US$1.913.155 | 845.000.000 MAJOR |
| 1690 |  Mochimo MCM | US$0,06551 | 3,57% | 5,63% | US$1.834.312 | US$3.315,76 | 28.000.800 MCM |
| 1691 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,01% | US$1.832.927 | US$50.739,53 | 1.585.510.090 SWTH |
| 1692 |  Apeiron APRS | US$0,01794 | -8,32% | -16,98% | US$1.821.139 | US$562.583 | 101.511.980 APRS |
| 1693 |  Kudai KUDAI | US$0,00001828 | 2,91% | -22,19% | US$1.827.557 | US$4.370,21 | 100.000.000.000 KUDAI |
| 1694 |  LUCA LUCA | US$1,25 | -2,24% | -7,46% | US$1.823.572 | US$316.658 | 1.453.055 LUCA |
| 1695 |  HOME3 HTS | US$0,02333 | 4,94% | 2,78% | US$1.819.811 | - | 78.000.000 HTS |
| 1696 |  5ire 5IRE | US$0,001551 | 3,32% | -6,36% | US$1.806.686 | US$470.978 | 1.164.559.581 5IRE |
| 1697 |  Fractal Network FRA | US$0,0001577 | 2,80% | -20,91% | US$1.799.580 | US$69,30 | 11.410.476.144 FRA |
| 1698 |  mStable Governance Token: Meta (MTA) MTA | US$0,03079 | 2,44% | 1,80% | US$1.798.997 | US$177,45 | 58.432.424 MTA |
| 1699 |  Cashaa CAS | US$0,001793 | 4,47% | -7,48% | US$1.792.541 | US$66.446,34 | 1.000.000.000 CAS |
| 1700 |  DOGAMÍ DOGA | US$0,002270 | 9,10% | -2,94% | US$1.794.805 | US$465.480 | 790.739.128 DOGA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.