Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Onomy Protocol NOM | US$0,01016 | -0,66% | 50,69% | US$1.368.519 | US$30.069,57 | 134.630.993 NOM |
| 1802 |  Mars MARS | US$0,000003210 | 13,13% | -21,69% | US$1.348.752 | US$1.986.178 | 420.690.000.000 MARS |
| 1803 |  Packet PKT | US$0,0003216 | 3,72% | -13,60% | US$1.365.341 | - | 4.245.392.097 PKT |
| 1804 |  Baby Neiro BNB BABYNEIRO | - | 3,57% | -21,59% | US$1.354.496 | US$216.852 | 420.000.000.000.000.000 BABYNEIRO |
| 1805 |  Ellipsis EPX | US$0,00001728 | -1,35% | -12,92% | US$1.344.483 | US$307.359 | 77.801.577.405 EPX |
| 1806 |  SafeCoin SAFE | US$0,04888 | 90,44% | 82,17% | US$1.355.634 | US$7,91 | 27.735.063 SAFE |
| 1807 |  Entangle NGL | US$0,002415 | 4,43% | -91,94% | US$1.381.643 | US$465.166 | 572.112.333 NGL |
| 1808 |  Whales Market WHALES | US$0,05155 | 7,42% | -3,84% | US$1.341.964 | US$3.221.027 | 26.034.330 WHALES |
| 1809 |  HeroesTD HTD | US$0,006033 | 8,77% | -0,76% | US$1.351.301 | US$1.107,21 | 223.975.833 HTD |
| 1810 |  Talent Protocol TALENT | US$0,01097 | -1,34% | -26,41% | US$1.343.885 | US$276.752 | 122.548.840 TALENT |
| 1811 |  CloakCoin CLOAK | US$0,2202 | 58,19% | 286,70% | US$1.333.644 | US$41,09 | 6.056.962 CLOAK |
| 1812 |  MultiVAC MTV | US$0,0003720 | 1,06% | -8,18% | US$1.334.572 | US$216.468 | 3.587.369.426 MTV |
| 1813 |  Sinverse SIN | US$0,001727 | 2,84% | 5,30% | US$1.324.270 | US$145.038 | 766.944.169 SIN |
| 1814 |  Revain REV | US$0,00001550 | 0,06% | -26,16% | US$1.318.638 | US$2,55 | 85.061.000.000 REV |
| 1815 |  Vidya VIDYA | US$0,03310 | 3,45% | -12,49% | US$1.315.085 | - | 39.731.679 VIDYA |
| 1816 |  ROOBEE ROOBEE | US$0,0003206 | -0,23% | -1,05% | US$1.315.134 | US$75.396,59 | 4.102.063.740 ROOBEE |
| 1817 |  Sekuya Multiverse SKYA | US$0,003499 | -1,31% | -18,77% | US$1.332.765 | US$68.550,48 | 380.850.053 SKYA |
| 1818 |  Stobox Token STBU | US$0,008739 | 7,15% | 6,08% | US$1.310.832 | US$123.658 | 150.000.000 STBU |
| 1819 |  Music Protocol RECORD | US$0,002608 | -0,55% | -26,55% | US$1.308.765 | US$58.601,17 | 501.759.163 RECORD |
| 1820 |  Shiba Predator QOM | - | 2,79% | -9,81% | US$1.308.179 | US$268,98 | 599.886.333.333.333 QOM |
| 1821 |  Streamflow STREAM | US$0,06010 | -0,01% | -4,33% | US$1.308.379 | US$155.306 | 21.769.089 STREAM |
| 1822 |  Multichain MULTI | US$0,1154 | 16,31% | -42,94% | US$1.677.670 | US$139.605 | 14.541.094 MULTI |
| 1823 |  Gains GAINS | US$0,03365 | 3,36% | -8,78% | US$1.301.999 | US$65.935,04 | 38.694.301 GAINS |
| 1824 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1825 |  Hot Cross HOTCROSS | US$0,01125 | 1,66% | -5,89% | US$1.279.187 | US$273.085 | 113.749.999 HOTCROSS |
| 1826 |  HUND HUND | US$0,003240 | -0,11% | -10,68% | US$1.281.845 | US$734.173 | 395.586.997 HUND |
| 1827 |  The Nation Token NATO | US$0,000001280 | 13,79% | 17,42% | US$1.280.814 | US$3.762,79 | 1.000.000.000.000 NATO |
| 1828 |  Dark Frontiers DARK | US$0,007394 | -10,67% | -14,90% | US$1.279.901 | US$441.259 | 173.109.555 DARK |
| 1829 |  SparkPoint SRK | US$0,0001016 | 5,50% | -16,58% | US$1.283.315 | US$9.370,23 | 12.625.879.621 SRK |
| 1830 |  Ertha ERTHA | US$0,0006943 | -0,63% | 7,10% | US$1.269.841 | US$2.094.209 | 1.829.014.923 ERTHA |
| 1831 |  Ghosty Cash SPKY | US$0,1390 | 0,00% | -18,64% | US$1.268.826 | - | 9.128.802 SPKY |
| 1832 |  SALT SALT | US$0,01056 | 71,71% | 36,83% | US$1.267.140 | - | 119.999.995 SALT |
| 1833 |  Red Kite PKF | US$0,01094 | 0,52% | -0,53% | US$1.254.975 | US$4,01 | 114.692.138 PKF |
| 1834 |  Particl PART | US$0,08482 | -0,95% | -10,89% | US$1.252.156 | US$2.189,67 | 14.762.282 PART |
| 1835 |  Nibbles NIBBLES | US$0,000008820 | 23,96% | 2,25% | US$1.252.947 | US$15.184,77 | 142.000.000.000 NIBBLES |
| 1836 |  Chirpley CHRP | US$0,002890 | 44,09% | 28,81% | US$1.193.560 | US$368.157 | 413.029.583 CHRP |
| 1837 |  Tap XTP | US$0,001015 | 1,66% | 0,40% | US$1.249.822 | US$5.395,44 | 1.231.911.016 XTP |
| 1838 |  LightLink LL | US$0,01530 | -1,46% | -7,60% | US$1.249.821 | US$90.242,94 | 81.670.180 LL |
| 1839 |  AirDAO AMB | US$0,0002275 | 8,71% | 0,16% | US$1.253.699 | US$419.655 | 5.510.857.120 AMB |
| 1840 |  holoride RIDE | US$0,001416 | 15,19% | 3,92% | US$1.245.923 | US$2.618,86 | 879.781.922 RIDE |
| 1841 |  Sage SAGE | US$0,01382 | -2,25% | -17,39% | US$1.243.817 | - | 90.000.000 SAGE |
| 1842 |  Custodiy CTY | US$2,48 | 0,89% | -32,30% | US$1.230.512 | US$68.610,02 | 496.542 CTY |
| 1843 |  Geeq GEEQ | US$0,03205 | -8,52% | 8,31% | US$1.234.657 | US$177.620 | 38.522.222 GEEQ |
| 1844 |  Phoenixcoin PXC | US$0,01344 | 3,59% | -3,12% | US$1.238.167 | US$3,37 | 92.140.650 PXC |
| 1845 |  Octokn OTK | US$0,004077 | -3,47% | -30,07% | US$1.235.948 | US$14.044,10 | 303.136.890 OTK |
| 1846 |  MILC Platform MLT | US$0,009896 | 1,10% | -2,18% | US$1.231.342 | US$22.047,30 | 124.423.461 MLT |
| 1847 |  MongolNFT Coin MNFT | US$0,000008590 | 1,08% | -3,60% | US$1.225.398 | US$51,45 | 142.655.545.594 MNFT |
| 1848 |  BIDZ Coin BIDZ | US$0,001440 | 6,98% | 9,11% | US$1.223.741 | US$6.711,83 | 850.000.000 BIDZ |
| 1849 |  StarryNift SNIFT | US$0,008824 | 17,37% | -37,15% | US$1.223.191 | US$803.802 | 138.615.500 SNIFT |
| 1850 |  Kommunitas KOM | US$0,0007365 | 3,42% | -9,69% | US$1.223.065 | US$101.541 | 1.660.762.206 KOM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.