Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Veloce VEXT | US$0,004910 | 1,54% | -15,14% | US$1.058.157 | US$424.048 | 215.519.503 VEXT |
| 1902 |  ACENT ACE | US$0,001696 | 0,13% | 6,94% | US$1.059.293 | US$155.678 | 624.765.334 ACE |
| 1903 |  Giveth GIV | US$0,003181 | 6,50% | -2,35% | US$1.054.246 | US$1.412,48 | 331.400.902 GIV |
| 1904 |  AS Monaco Fan Token ASM | US$0,2718 | 2,42% | -7,68% | US$1.060.024 | US$90.794,38 | 3.899.959 ASM |
| 1905 |  ForTube FOR | US$0,001320 | -3,44% | -6,36% | US$1.049.622 | US$120.093 | 795.000.000 FOR |
| 1906 |  ASTROS ASTROS | US$0,04075 | 0,06% | 2,51% | US$1.039.214 | US$110.330 | 25.499.502 ASTROS |
| 1907 |  Penguin PEN | US$0,08647 | -0,51% | -8,09% | US$1.038.887 | - | 12.014.415 PEN |
| 1908 |  Valencia CF Fan Token VCF | US$0,2016 | 1,72% | -10,95% | US$1.027.729 | US$89.485,55 | 5.096.658 VCF |
| 1909 |  UpOnly UPO | US$0,009099 | 9,48% | -10,06% | US$1.035.367 | US$507.702 | 113.792.290 UPO |
| 1910 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007547 | 2,10% | -22,06% | US$1.032.011 | US$168.031 | 136.742.803 DYP |
| 1911 |  Dust Protocol DUST | US$0,05397 | 8,51% | -8,57% | US$1.033.269 | US$10.828,87 | 19.143.962 DUST |
| 1912 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.496,00 | 876.417.166 DOCK |
| 1913 |  SOLVE SOLVE | US$0,001465 | -4,05% | -5,31% | US$1.025.831 | US$431.660 | 700.125.013 SOLVE |
| 1914 |  Efforce WOZX | US$0,001945 | 16,49% | 16,97% | US$1.025.057 | US$135,30 | 527.135.519 WOZX |
| 1915 |  B-cube.ai BCUBE | US$0,03666 | 6,76% | -4,02% | US$1.013.380 | - | 27.639.663 BCUBE |
| 1916 |  Ronaldinho Coin STAR10 | US$0,01359 | -6,72% | -57,65% | US$1.011.179 | US$5.209.349 | 74.433.208 STAR10 |
| 1917 |  Neiro (neiro.lol) NEIRO | US$0,001016 | 6,28% | -15,72% | US$1.015.778 | US$878.809 | 999.999.969 NEIRO |
| 1918 |  bitSmiley SMILE | US$0,03318 | 4,44% | -14,27% | US$1.013.368 | US$1.101.510 | 30.538.644 SMILE |
| 1919 |  Hamster HAM | - | 1,78% | -12,31% | US$1.024.354 | US$59.184,43 | 2.384.230.000.000.000 HAM |
| 1920 |  Hemule HEMULE | US$0,001030 | 5,68% | -22,26% | US$1.009.550 | US$260.229 | 979.998.588 HEMULE |
| 1921 |  Gameswap GSWAP | US$0,09101 | -12,93% | -13,50% | US$1.004.077 | - | 11.032.838 GSWAP |
| 1922 |  Hakka.Finance HAKKA | US$0,002300 | -0,31% | -4,28% | US$999.353 | - | 434.422.714 HAKKA |
| 1923 |  Feathercoin FTC | US$0,004199 | 3,59% | -3,12% | US$993.558 | US$4,35 | 236.600.238 FTC |
| 1924 |  BabySwap BABY | US$0,001587 | 1,73% | 86,31% | US$985.432 | US$60.228,21 | 620.895.960 BABY |
| 1925 |  Giant Mammoth GMMT | US$0,006014 | -0,41% | -9,93% | US$983.384 | US$1.186.842 | 163.524.262 GMMT |
| 1926 |  XYRO XYRO | US$0,009544 | -3,73% | -11,65% | US$983.953 | US$667.086 | 103.094.197 XYRO |
| 1927 |  ARTFI ARTFI | US$0,007533 | -0,62% | -9,44% | US$982.015 | US$133.106 | 130.368.000 ARTFI |
| 1928 |  DINO DINO | US$0,001129 | -0,49% | -25,79% | US$982.512 | - | 870.516.646 DINO |
| 1929 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1930 |  IVPAY IVPAY | US$0,001069 | -2,53% | -3,67% | US$973.497 | US$216.602 | 910.337.067 IVPAY |
| 1931 |  ETHEREUM IS GOOD EBULL | US$0,00009747 | 5,06% | -29,07% | US$974.722 | US$26.304,04 | 10.000.000.000 EBULL |
| 1932 |  IBStoken IBS | US$0,0009031 | -0,61% | 0,71% | US$973.876 | US$7.939,79 | 1.078.331.516 IBS |
| 1933 |  Integral ITGR | US$0,004464 | -0,10% | 0,00% | US$973.082 | US$63.234,83 | 218.004.947 ITGR |
| 1934 |  NerveNetwork NVT | US$0,003509 | 0,36% | -8,69% | US$971.902 | - | 276.983.684 NVT |
| 1935 |  TOWER TOWER | US$0,0005552 | 3,57% | -8,23% | US$971.494 | US$6.881,87 | 1.749.808.233 TOWER |
| 1936 |  XODEX XODEX | US$0,0001420 | -2,97% | -14,96% | US$966.033 | US$136.547 | 6.801.043.784 XODEX |
| 1937 |  My Crypto Heroes MCHC | US$0,03571 | 4,82% | 2,92% | US$976.813 | US$74.166,72 | 27.355.706 MCHC |
| 1938 |  Geojam Token JAM | US$0,0001259 | 6,92% | -2,05% | US$964.826 | US$44.409,39 | 7.663.335.389 JAM |
| 1939 |  Cogito Finance CGV | US$0,009899 | 1,27% | -7,20% | US$958.059 | US$3.623,06 | 96.787.938 CGV |
| 1940 |  Algorix ALOR | US$0,07687 | 1,75% | 0,85% | US$959.293 | US$320.730 | 12.478.875 ALOR |
| 1941 |  Aurox URUS | US$2,27 | 82,13% | 64,28% | US$1.186.781 | US$50.240,97 | 521.929 URUS |
| 1942 |  Large Language Model LLM | US$0,0009590 | 8,70% | -22,83% | US$959.029 | US$2.079.339 | 999.997.360 LLM |
| 1943 |  Bitgesell BGL | US$0,05883 | 2,33% | 19,51% | US$950.519 | US$3.176,25 | 16.157.930 BGL |
| 1944 |  Polkadex PDEX | US$0,1135 | -6,40% | 12,64% | US$948.644 | US$135.692 | 8.360.000 PDEX |
| 1945 |  VoluMint VMINT | US$0,001717 | 6,00% | -13,90% | US$948.071 | US$3.722,23 | 552.136.291 VMINT |
| 1946 |  VNX Gold VNXAU | US$93,79 | 0,04% | 0,10% | US$947.230 | US$10.732,40 | 10.100 VNXAU |
| 1947 |  Habibi HABIBI | US$0,001162 | 9,66% | 98,47% | US$946.485 | US$111.844 | 814.340.580 HABIBI |
| 1948 |  RIBBIT RBT | US$0,000002310 | 13,36% | -8,83% | US$940.494 | - | 407.187.030.849 RBT |
| 1949 |  NikolAI NIKO | US$0,0008627 | 5,45% | -6,03% | US$862.651 | US$82.830,51 | 1.000.000.000 NIKO |
| 1950 |  Canxium CAU | US$1,02 | 1,14% | -24,49% | US$936.430 | US$20.522,36 | 918.228 CAU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.