Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aurora AOA | US$0,00006124 | 0,37% | -0,17% | US$610.917 | - | 9.975.060.788 AOA |
| 2102 |  Bware INFRA | US$0,1462 | 0,81% | -4,54% | US$603.938 | US$63.110,40 | 4.130.897 INFRA |
| 2103 |  Choruz AI CHORUZ | US$0,0006410 | 12,36% | -1,41% | US$602.566 | US$2.569,54 | 940.000.000 CHORUZ |
| 2104 |  Success Kid SKID | US$0,006937 | -0,77% | -8,99% | US$601.707 | US$15.062,49 | 86.742.698 SKID |
| 2105 |  Blend BLEND | US$0,0006009 | 1,56% | 16,66% | US$600.895 | US$253,74 | 1.000.000.000 BLEND |
| 2106 |  PIKACHU INU PIKACHU | - | -6,77% | 0,74% | US$596.824 | US$1.697,07 | 94.832.051.208.098.848 PIKACHU |
| 2107 |  VelasPad VLXPAD | US$0,002456 | 1,08% | 5,95% | US$594.300 | - | 241.950.012 VLXPAD |
| 2108 |  Decentrawood DEOD | US$0,001876 | -1,82% | -5,72% | US$583.536 | US$166.379 | 311.083.123 DEOD |
| 2109 |  Baby BNB BABYBNB | US$0,001065 | 17,27% | -4,61% | US$590.673 | US$207.702 | 554.838.710 BABYBNB |
| 2110 |  Coconut Chicken CCC | US$0,00006320 | -6,44% | -17,59% | US$590.272 | US$47,01 | 9.339.544.772 CCC |
| 2111 |  Shyft Network SHFT | US$0,0002661 | -2,39% | -22,43% | US$590.081 | US$145,53 | 2.217.687.012 SHFT |
| 2112 |  Pillar PLR | US$0,002271 | 1,51% | -45,49% | US$588.875 | US$46,45 | 259.348.201 PLR |
| 2113 |  BIAO BIAO | US$0,0005925 | 2,68% | -26,76% | US$592.488 | US$276.656 | 999.999.994 BIAO |
| 2114 |  Dentacoin DCN | US$0,000001000 | -41,16% | -5,68% | US$588.140 | US$140,30 | 588.105.296.887 DCN |
| 2115 |  Engines of Fury FURY | US$0,02300 | 4,94% | -32,91% | US$587.349 | US$169.312 | 25.538.187 FURY |
| 2116 |  Ÿ YAI | US$0,006456 | 7,68% | -5,21% | US$587.513 | - | 91.000.000 YAI |
| 2117 |  Dexsport DESU | US$0,005685 | 0,14% | -5,13% | US$586.023 | US$928,03 | 103.090.997 DESU |
| 2118 |  SOMESING SSG | US$0,0001788 | -0,11% | -22,21% | US$583.715 | US$36.824,19 | 3.265.218.309 SSG |
| 2119 |  Roost Coin ROOST | US$0,0006211 | 0,42% | -9,30% | US$582.069 | US$7.050,14 | 937.143.771 ROOST |
| 2120 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2121 |  Dfyn Network DFYN | US$0,003354 | 0,85% | -18,36% | US$576.423 | US$129.231 | 171.878.615 DFYN |
| 2122 |  Gondola GONDOLA | US$0,000001420 | 14,66% | 41,87% | US$579.531 | - | 408.528.955.310 GONDOLA |
| 2123 |  Garlicoin GRLC | US$0,008435 | 4,05% | -33,98% | US$579.630 | - | 68.715.623 GRLC |
| 2124 |  DOGGY DOGGY | US$0,0002566 | 0,28% | -8,09% | US$577.562 | US$56.804,73 | 2.250.595.564 DOGGY |
| 2125 |  Bloomsperg Terminal SPERG | US$0,0005730 | 24,86% | -15,60% | US$572.975 | US$9.873,46 | 1.000.000.000 SPERG |
| 2126 |  STARSHIP STARSHIP | US$0,03006 | 2,16% | -2,97% | US$568.459 | - | 18.908.258 STARSHIP |
| 2127 |  Parex PRX | US$0,04181 | 0,19% | -29,12% | US$571.148 | US$174.225 | 13.660.249 PRX |
| 2128 |  VisionGame VISION | US$0,001033 | 6,74% | -5,99% | US$568.120 | US$44.159,58 | 550.000.000 VISION |
| 2129 |  PLATINCOIN PLC | US$0,1132 | 0,07% | 0,13% | US$566.204 | - | 5.001.073 PLC |
| 2130 |  Standard STND | US$0,006614 | -3,02% | -12,15% | US$566.014 | US$165.746 | 85.574.950 STND |
| 2131 |  PirateCash PIRATE | US$0,02080 | 0,74% | -1,09% | US$565.095 | US$72.776,49 | 27.163.339 PIRATE |
| 2132 |  dog with apple in mouth APPLE | US$0,0005667 | 9,90% | -27,87% | US$566.721 | US$324.373 | 999.979.085 APPLE |
| 2133 |  CryptoZoon ZOON | US$0,0007935 | -0,39% | -1,60% | US$562.158 | US$66.313,54 | 708.457.688 ZOON |
| 2134 |  ELON Coin ELON | US$0,0000008100 | 3,12% | -13,65% | US$557.243 | US$618.445 | 685.219.781.741 ELON |
| 2135 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.448,02 | 731.666.586 DAD |
| 2136 |  KickToken KICK | US$0,004545 | 2,24% | -2,75% | US$552.214 | - | 121.489.185 KICK |
| 2137 |  Element ELMT | US$0,0003182 | -3,22% | 12,47% | US$551.972 | US$1.573,93 | 1.734.830.085 ELMT |
| 2138 |  EXMO Coin EXM | US$0,005140 | 0,27% | -3,33% | US$551.940 | US$3.522,65 | 107.375.446 EXM |
| 2139 |  Ghost GHOST | US$0,02044 | 5,04% | -32,45% | US$550.357 | US$121,97 | 26.921.616 GHOST |
| 2140 |  LoungeM LZM | US$0,006512 | 0,71% | -0,27% | US$550.553 | US$437,36 | 84.539.930 LZM |
| 2141 |  TORSY torsy | US$0,0007785 | 6,64% | -9,90% | US$544.920 | US$26.805,37 | 699.999.673 torsy |
| 2142 |  Pussy Financial PUSSY | US$0,000003340 | -0,79% | -9,46% | US$550.239 | - | 164.756.994.741 PUSSY |
| 2143 |  Affyn FYN | US$0,002160 | 1,94% | -9,21% | US$548.817 | US$78.558,85 | 254.033.788 FYN |
| 2144 |  ROND ROND | US$0,001233 | -2,33% | -10,18% | US$546.165 | US$42.527,74 | 443.105.937 ROND |
| 2145 |  Seascape Crowns CWS | US$0,1130 | 12,61% | -25,38% | US$548.258 | US$325.327 | 4.852.052 CWS |
| 2146 |  Monsta Infinite MONI | US$0,003039 | 2,15% | 1,88% | US$551.352 | US$154.566 | 181.423.189 MONI |
| 2147 |  KittenWifHat KITTENWIF | US$0,0005485 | 0,00% | -11,91% | US$544.761 | - | 993.234.024 KITTENWIF |
| 2148 |  Callisto Network CLO | US$0,0001655 | 0,32% | 18,10% | US$543.963 | - | 3.287.576.782 CLO |
| 2149 |  Bomb Crypto (BNB) BCOIN | US$0,006854 | 6,85% | -6,57% | US$541.478 | US$724,34 | 79.001.713 BCOIN |
| 2150 |  CannabisCoin CANN | US$0,001680 | -41,73% | -41,73% | US$539.363 | US$12,69 | 321.124.783 CANN |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.