Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Etherland ELAND | US$0,009056 | 0,99% | -18,18% | US$350.246 | US$24.760,32 | 38.676.985 ELAND |
| 2302 |  Portuma POR | US$0,00009255 | 9,21% | 9,46% | US$350.294 | US$22.328,93 | 3.784.748.038 POR |
| 2303 |  UBIX.Network UBX | US$0,000007700 | 0,39% | 5,84% | US$350.962 | US$261.140 | 45.558.153.243 UBX |
| 2304 |  Rook ROOK | US$0,5659 | 2,15% | -1,55% | US$349.544 | US$446,56 | 617.636 ROOK |
| 2305 |  LootBot LOOT | US$0,05451 | 3,68% | -9,58% | US$350.550 | US$180.407 | 6.431.165 LOOT |
| 2306 |  Civilization CIV | US$0,001164 | 4,62% | -22,18% | US$349.122 | - | 300.000.000 CIV |
| 2307 |  Sakai Vault SAKAI | US$0,1675 | -2,25% | 3,87% | US$348.634 | US$6.443,99 | 2.081.027 SAKAI |
| 2308 |  MILKBAG MILKBAG | US$0,0003871 | 12,34% | 21,00% | US$348.051 | - | 899.153.384 MILKBAG |
| 2309 |  Deenar Gold DEEN | US$98,34 | -4,68% | -15,50% | US$347.240 | - | 3.531 DEEN |
| 2310 |  What's Updog UPDOG | US$0,0003461 | -5,51% | -28,30% | US$346.067 | US$49.189,20 | 999.961.831 UPDOG |
| 2311 |  WeWay WWY | US$0,0002390 | -0,60% | -12,73% | US$344.234 | US$466.374 | 1.440.281.416 WWY |
| 2312 |  UNI UNI | US$0,0003424 | 6,94% | -30,07% | US$342.367 | US$2.362.708 | 1.000.000.000 UNI |
| 2313 |  Duckies, the canary network for Yellow DUCKIES | US$0,006556 | -0,05% | -3,43% | US$341.490 | - | 52.088.321 DUCKIES |
| 2314 |  Baby BitCoin BABYBTC | US$0,0003411 | 0,85% | 11,66% | US$341.072 | US$14.653,06 | 999.989.596 BABYBTC |
| 2315 |  Lympo LYM | US$0,0004121 | 8,78% | 20,80% | US$340.655 | US$492,74 | 826.672.979 LYM |
| 2316 |  Tigres Fan Token TIGRES | US$0,2026 | -1,70% | -27,93% | US$334.210 | US$8.561,58 | 1.649.606 TIGRES |
| 2317 |  Niftyx Protocol SHROOM | US$0,006597 | 0,57% | -11,00% | US$339.012 | - | 51.386.058 SHROOM |
| 2318 |  MOODENG (moodengbnb.com) MDB | US$0,000001050 | -0,23% | -2,81% | US$338.917 | US$2.512,40 | 323.587.781.059 MDB |
| 2319 |  Bitcoin Plus XBC | US$1,32 | 11,31% | 999,57% | US$337.331 | US$7,58 | 255.016 XBC |
| 2320 |  Noggles NOGS | US$0,00001162 | 4,43% | -17,05% | US$336.582 | - | 28.973.690.000 NOGS |
| 2321 |  Meme Ai MEMEAI | US$0,0004638 | 2,11% | -16,55% | US$337.638 | US$219.268 | 728.043.731 MEMEAI |
| 2322 |  Meta Apes PEEL | US$0,002190 | 1,00% | 0,01% | US$335.903 | US$1.263,15 | 153.410.748 PEEL |
| 2323 |  Unbound UNB | US$0,0001058 | 1,67% | -0,42% | US$335.357 | US$55.382,15 | 3.170.440.201 UNB |
| 2324 |  PERL.eco PERL | US$0,0006768 | 28,49% | 43,71% | US$332.248 | US$2,45 | 490.938.908 PERL |
| 2325 |  Finceptor FINC | US$0,01167 | -6,72% | -24,55% | US$331.975 | US$12.528,83 | 28.440.309 FINC |
| 2326 |  Wicrypt WNT | US$0,01264 | 2,84% | -3,36% | US$330.109 | US$35.944,09 | 26.124.772 WNT |
| 2327 |  Draggy DRAGGY | - | 2,44% | -20,20% | US$329.607 | US$4.573,10 | 404.488.535.474.474 DRAGGY |
| 2328 |  The Dons DONS | US$0,00004023 | 6,16% | 0,92% | US$327.874 | US$336,32 | 8.150.000.000 DONS |
| 2329 |  AtromG8 AG8 | US$0,007761 | 0,06% | 0,05% | US$325.968 | US$3.429,62 | 42.000.000 AG8 |
| 2330 |  WOOF WOOF | US$0,00001819 | 5,35% | -3,35% | US$325.622 | US$1.614,36 | 17.902.999.424 WOOF |
| 2331 |  Cheems CHEEMS | - | 0,00% | 0,26% | US$324.149 | US$451.666 | 420.690.000.000.000 CHEEMS |
| 2332 |  TAIKAI TKAI | US$0,004281 | 2,04% | -5,35% | US$322.393 | US$13.136,03 | 75.299.878 TKAI |
| 2333 |  Golos Blockchain GLS | US$0,0007298 | 0,02% | -15,12% | US$322.111 | - | 441.356.018 GLS |
| 2334 |  AIvalanche DeFAI Agents AVAXAI | US$0,001687 | 9,91% | -8,45% | US$320.943 | US$357.475 | 190.293.475 AVAXAI |
| 2335 |  Reflexer Ungovernance Token FLX | US$1,65 | -0,27% | -21,31% | US$320.401 | US$58.836,76 | 193.796 FLX |
| 2336 |  Lyra LYRA | US$0,0005514 | 0,33% | -12,66% | US$320.300 | US$2,05 | 580.900.604 LYRA |
| 2337 |  Interlay INTR | US$0,004759 | 5,86% | -6,78% | US$318.916 | US$59.451,99 | 67.020.251 INTR |
| 2338 |  Bitcoin Bam BTCBAM | US$0,03092 | -12,27% | 9,06% | US$317.736 | US$2.705,61 | 10.276.739 BTCBAM |
| 2339 |  ZeroSwap ZEE | US$0,004993 | 0,50% | -18,87% | US$316.705 | US$400.469 | 63.429.102 ZEE |
| 2340 |  Decentral Games DG | US$0,001613 | -2,31% | -21,66% | US$316.146 | - | 196.035.542 DG |
| 2341 |  Nafter NAFT | US$0,0003165 | 1,05% | -1,73% | US$315.712 | - | 997.653.481 NAFT |
| 2342 |  Ideaology IDEA | US$0,0003042 | 2,36% | -10,48% | US$315.717 | US$81.636,47 | 1.037.773.555 IDEA |
| 2343 |  LandRocker LRT | US$0,0001047 | 14,19% | 1,85% | US$315.064 | US$3.922,76 | 3.010.730.262 LRT |
| 2344 |  SimsAI SIMSAI | US$0,0003146 | 7,35% | -31,76% | US$314.634 | - | 999.993.177 SIMSAI |
| 2345 |  BIGFACTS BIGFACTS | US$0,0006789 | 9,78% | -1,55% | US$313.687 | - | 462.048.865 BIGFACTS |
| 2346 |  CatDog CATDOG | US$0,000003130 | 9,38% | -16,36% | US$313.011 | US$289.435 | 100.000.000.000 CATDOG |
| 2347 |  GoCrypto Token GOC | US$0,001269 | -2,56% | 0,33% | US$311.265 | US$3.306,35 | 245.278.438 GOC |
| 2348 |  Hunter Token / Digital Arms HNTR | US$0,002028 | -3,68% | -7,89% | US$309.650 | - | 152.685.467 HNTR |
| 2349 |  BOPPY BOPPY | - | 0,04% | -26,15% | US$308.858 | - | 420.690.000.000.000 BOPPY |
| 2350 |  el gato ELGATO | US$0,00003088 | 12,90% | -4,07% | US$308.705 | US$1.601,43 | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.