Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.756 | - | 14.051.948 ZER |
| 2452 |  PlotX PLOT | US$0,003535 | 1,96% | -8,89% | US$234.406 | - | 66.318.562 PLOT |
| 2453 |  HanChain HAN | US$0,002792 | 2,95% | -8,52% | US$234.038 | US$622.117 | 83.821.503 HAN |
| 2454 |  Silva Token SILVA | - | 0,00% | -4,18% | US$233.976 | - | 1.669.960.531.442.310 SILVA |
| 2455 |  BlockProtocol BLOCK | US$0,002886 | -2,38% | -43,85% | US$240.779 | US$718.049 | 83.419.968 BLOCK |
| 2456 |  Leverj Gluon L2 | US$0,001064 | 0,92% | -4,09% | US$233.310 | US$5,56 | 219.278.256 L2 |
| 2457 |  Baby Trump (BSC) BABYTRUMP | US$0,0005249 | -3,11% | -9,16% | US$233.230 | US$628,48 | 444.301.991 BABYTRUMP |
| 2458 |  OneLedger OLT | US$0,0004551 | -0,81% | -3,21% | US$230.690 | US$138.764 | 506.936.797 OLT |
| 2459 |  Etho Protocol ETHO | US$0,002978 | -51,72% | -64,25% | US$232.625 | US$8.697,79 | 78.120.192 ETHO |
| 2460 |  yieldwatch WATCH | US$0,01180 | 1,85% | -1,04% | US$232.199 | US$18,30 | 19.675.544 WATCH |
| 2461 |  Peanut NUX | US$0,004632 | -5,21% | -11,35% | US$231.609 | US$74.233,04 | 50.000.000 NUX |
| 2462 |  PAC Protocol PAC | US$0,00001323 | 8,74% | 69,15% | US$230.733 | US$1,33 | 17.443.000.000 PAC |
| 2463 |  StoryFire BLAZE | US$0,00003674 | -4,18% | 0,92% | US$230.898 | US$3.099,20 | 6.284.068.245 BLAZE |
| 2464 |  NVIDIA NVDA | US$0,0002913 | 7,67% | -0,30% | US$231.579 | US$220,31 | 795.041.455 NVDA |
| 2465 |  CyberFi Token CFi | US$0,09571 | 2,75% | -6,35% | US$229.701 | - | 2.400.000 CFi |
| 2466 |  Scotty Beam SCOTTY | US$0,0004972 | 0,07% | -2,84% | US$229.020 | US$10.610,72 | 460.665.809 SCOTTY |
| 2467 |  Carbon CARBON | US$0,006488 | -15,66% | 26,99% | US$228.295 | US$8.881,51 | 35.188.718 CARBON |
| 2468 |  Omchain OMC | US$0,002452 | 3,74% | -17,46% | US$227.591 | US$557,11 | 92.808.753 OMC |
| 2469 |  MAGA VP MVP | US$0,005478 | 9,06% | -17,04% | US$227.453 | US$1.169,43 | 41.520.023 MVP |
| 2470 |  Fabwelt WELT | US$0,0009939 | 0,57% | -4,26% | US$227.587 | US$212.484 | 228.991.733 WELT |
| 2471 |  InsurAce INSUR | US$0,005038 | 2,57% | -1,20% | US$226.157 | US$55.891,62 | 44.891.926 INSUR |
| 2472 |  Peepo (SOL) $PEEP | US$0,000004240 | 8,12% | -5,21% | US$225.870 | US$57,00 | 53.296.811.872 $PEEP |
| 2473 |  RioDeFi RFUEL | US$0,0006502 | 0,08% | -21,31% | US$224.025 | US$16,92 | 344.550.838 RFUEL |
| 2474 |  Atomic Wallet Coin AWC | US$0,02103 | 0,42% | -13,28% | US$222.987 | - | 10.603.659 AWC |
| 2475 |  S.C. Corinthians Fan Token SCCP | US$0,05748 | 0,83% | -1,88% | US$219.419 | US$58.221,07 | 3.817.566 SCCP |
| 2476 |  Shopping.io SHOP | US$0,002228 | 4,40% | -31,76% | US$222.523 | - | 99.875.636 SHOP |
| 2477 |  Tiger King Coin TKING | US$0,0000003400 | 2,02% | -13,23% | US$222.320 | - | 646.000.000.000 TKING |
| 2478 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002216 | -1,87% | 7,54% | US$221.566 | US$42,04 | 100.000.000 DREP |
| 2479 |  MAGA AGAIN MAGAA | US$0,0002226 | 3,82% | -1,20% | US$222.633 | US$518.360 | 1.000.000.000 MAGAA |
| 2480 |  Cat Gold Miner CATGOLD | US$0,00009063 | 16,33% | -20,38% | US$217.517 | US$424.072 | 2.400.000.000 CATGOLD |
| 2481 |  Wombat Exchange WOM | US$0,003706 | 14,39% | 0,96% | US$216.883 | US$101.108 | 58.529.174 WOM |
| 2482 |  ROD.AI RODAI | - | 12,02% | -6,84% | US$216.391 | US$13.138,16 | 54.799.095.330.128 RODAI |
| 2483 |  Blockchain Monster Hunt BCMC | US$0,0008888 | -3,55% | -9,17% | US$216.401 | US$100,75 | 243.463.792 BCMC |
| 2484 |  smiling dolphin MIHARU | US$0,0002173 | 13,75% | -7,11% | US$217.297 | US$299.757 | 999.888.497 MIHARU |
| 2485 |  DOSE DOSE | US$0,0002521 | 5,49% | 8,69% | US$215.195 | US$1.304.451 | 853.702.151 DOSE |
| 2486 |  e-Money NGM | US$0,01087 | 7,60% | -2,40% | US$214.859 | US$50,70 | 19.760.286 NGM |
| 2487 |  Hourglass WAIT | US$0,002185 | -0,23% | 0,21% | US$213.579 | US$1.006,28 | 97.751.977 WAIT |
| 2488 |  Spores Network SPO | US$0,0002011 | 1,89% | -12,17% | US$212.832 | US$103.360 | 1.058.302.432 SPO |
| 2489 |  Genaro Network GNX | US$0,0003268 | 16,60% | 3,42% | US$212.418 | US$34,25 | 650.000.000 GNX |
| 2490 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2491 |  LINKA LINKA | US$0,0003024 | 3,57% | -3,13% | US$209.877 | US$16.137,33 | 694.150.020 LINKA |
| 2492 |  Olyverse OLY | US$0,0001558 | -45,47% | 16,15% | US$209.834 | US$222,49 | 1.347.029.039 OLY |
| 2493 |  AgeOfGods AOG | US$0,002010 | 1,88% | -10,98% | US$207.949 | US$584.374 | 103.474.429 AOG |
| 2494 |  Bridge Mutual BMI | US$0,003210 | -1,25% | -24,16% | US$207.658 | US$13,72 | 64.697.071 BMI |
| 2495 |  BonusCloud BXC | US$0,00006185 | 15,81% | 6,40% | US$207.324 | US$95,02 | 3.352.137.888 BXC |
| 2496 |  Palette PLT | US$29,60 | -18,44% | -18,44% | US$206.314 | - | 6.969 PLT |
| 2497 |  Oggy Inu (BSC) OGGY | - | 1,26% | -2,11% | US$205.275 | US$81,09 | 108.125.205.623.924.992 OGGY |
| 2498 |  Trollcoin TROLL | US$0,0003452 | -12,15% | -2,60% | US$204.609 | US$61,27 | 592.810.145 TROLL |
| 2499 |  End Federal Reserve EFR | US$0,0002039 | -4,18% | 6,54% | US$203.901 | US$2.496,38 | 999.976.729 EFR |
| 2500 |  PowerTrade Fuel PTF | US$0,008744 | 0,30% | -5,43% | US$203.837 | US$133.424 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.