Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sonic The Goat GOAT | US$0,0000001600 | 8,10% | -7,60% | US$144.038 | - | 886.102.835.021 GOAT |
| 2602 |  X X | US$0,0000001500 | -1,66% | -37,07% | US$141.627 | US$23.443,74 | 937.858.656.881 X |
| 2603 |  Mr Mayonnaise the Cat MAYO | US$0,0001438 | 5,14% | -12,89% | US$143.836 | - | 1.000.000.000 MAYO |
| 2604 |  QUINT QUINT | US$0,0006285 | -0,38% | -15,00% | US$142.487 | US$55.755,43 | 226.721.083 QUINT |
| 2605 |  88mph MPH | US$0,3072 | 2,67% | -10,30% | US$142.942 | US$84,17 | 465.279 MPH |
| 2606 |  Chronicle XNL | US$0,002953 | 23,91% | -11,58% | US$141.859 | US$8.696,91 | 48.040.458 XNL |
| 2607 |  Lemonrocks LEMON | US$0,0002002 | 0,20% | -0,24% | US$141.343 | US$1.820,56 | 706.000.000 LEMON |
| 2608 |  CropBytes CBX | US$0,0007585 | -3,00% | -3,04% | US$141.303 | US$12.418,60 | 186.294.140 CBX |
| 2609 |  Sao Paulo FC Fan Token SPFC | US$0,04541 | 1,44% | -11,29% | US$140.527 | US$62.611,85 | 3.094.515 SPFC |
| 2610 |  Wonderman Nation WNDR | US$0,009924 | 0,58% | -5,10% | US$141.077 | US$6.678,99 | 14.215.495 WNDR |
| 2611 |  Step® STEP | US$0,0001429 | 0,00% | -5,28% | US$140.277 | - | 981.505.923 STEP |
| 2612 |  Darwinia Commitment Token KTON | US$2,73 | 0,08% | -13,33% | US$140.129 | US$13,19 | 51.314 KTON |
| 2613 |  MeowCat MEOW | US$0,001397 | 0,61% | -13,35% | US$139.745 | - | 100.000.000 MEOW |
| 2614 |  Hana HANA | US$0,00001603 | 16,96% | 2,95% | US$139.720 | US$461.569 | 8.715.201.266 HANA |
| 2615 |  NDC NDC | US$0,01890 | 17,97% | -13,66% | US$139.062 | US$41.664,24 | 7.357.001 NDC |
| 2616 |  Fuku-Kun FUKU | US$0,0000004300 | -0,16% | 0,12% | US$138.711 | US$158.973 | 321.819.770.874 FUKU |
| 2617 |  LiteDoge LDOGE | US$0,000008420 | 4,18% | -13,24% | US$138.276 | - | 16.423.000.000 LDOGE |
| 2618 |  ShibaBitcoin SHIBTC | US$0,001597 | -0,09% | -0,08% | US$138.080 | US$2.898,51 | 86.461.076 SHIBTC |
| 2619 |  Elmo ELMO | US$0,0005133 | 3,69% | -14,03% | US$137.440 | US$19.207,77 | 267.741.411 ELMO |
| 2620 |  Artisse CATHEON | US$0,0001430 | 6,89% | -21,13% | US$138.466 | US$2.508,07 | 968.534.281 CATHEON |
| 2621 |  Legends of Elysium LOE | US$0,01004 | 2,43% | -3,08% | US$138.191 | US$120.212 | 13.763.427 LOE |
| 2622 |  Shackleford SHACK | US$0,1447 | 6,54% | -2,00% | US$137.366 | US$7.418,96 | 949.038 SHACK |
| 2623 |  Emorya Finance EMR | US$0,001042 | -3,78% | -11,02% | US$137.175 | US$1.639,04 | 131.623.151 EMR |
| 2624 |  Cate CATE | US$0,0001371 | -4,05% | 10,62% | US$137.054 | US$676.660 | 1.000.000.000 CATE |
| 2625 |  The Libertarian Dog LIBERTA | US$0,0002401 | 6,70% | -3,80% | US$144.076 | US$39.347,68 | 600.000.000 LIBERTA |
| 2626 |  DOGWIFHOOD WIF | US$0,0001371 | 8,46% | -2,10% | US$136.950 | - | 998.920.173 WIF |
| 2627 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2628 |  BullBear AI AIBB | - | -0,79% | -13,42% | US$136.083 | US$1.378,88 | 2.045.833.899.998.990 AIBB |
| 2629 |  Oxygen OXY | US$0,003357 | 17,07% | 2,75% | US$136.614 | US$332.954 | 40.689.415 OXY |
| 2630 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,88 | 1.071.593.128 FO |
| 2631 |  Digital Reserve Currency DRC | US$0,0001350 | 2,32% | -28,43% | US$134.968 | US$36,35 | 1.000.000.000 DRC |
| 2632 |  TE-FOOD TONE | US$0,0002159 | -17,38% | -20,92% | US$134.358 | - | 622.334.706 TONE |
| 2633 |  Zapicorn ZAPI | US$0,0001445 | 0,00% | -17,18% | US$134.109 | - | 927.957.896 ZAPI |
| 2634 |  RELIGN RELIGN | US$0,0001338 | -1,97% | -21,03% | US$133.827 | - | 999.981.390 RELIGN |
| 2635 |  Helmet.insure HELMET | US$0,003033 | 1,30% | 0,47% | US$131.169 | - | 43.242.907 HELMET |
| 2636 |  SYNC Network SYNC | US$0,0007051 | 2,52% | -20,80% | US$130.547 | - | 185.149.301 SYNC |
| 2637 |  BTRIPS BTR | US$0,00002612 | 0,00% | -22,58% | US$130.613 | US$7.029,67 | 5.000.000.000 BTR |
| 2638 |  Rug World Assets RWA | US$0,01374 | 7,71% | -8,77% | US$130.508 | - | 9.498.089 RWA |
| 2639 |  Soyjak SOY | US$0,0001402 | 0,00% | -22,58% | US$129.943 | - | 926.557.989 SOY |
| 2640 |  MNet Pioneer NEER | US$0,006679 | 0,00% | -8,60% | US$129.928 | - | 19.453.215 NEER |
| 2641 |  Acquire.Fi ACQ | US$0,003685 | -2,03% | -6,81% | US$129.144 | US$141.459 | 35.041.183 ACQ |
| 2642 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001217 | -8,98% | -18,33% | US$121.648 | US$119.418 | 1.000.000.000 BABYXRP |
| 2643 |  Ruff RUFF | US$0,0001316 | 8,93% | -23,79% | US$129.072 | US$281,22 | 980.500.000 RUFF |
| 2644 |  Wolf Safe Poor People WSPP | - | 2,02% | -1,08% | US$128.599 | - | 13.504.000.000.000.000 WSPP |
| 2645 |  Metrix Coin MRX | US$0,000007620 | 28,55% | 22,23% | US$126.789 | US$0,2500 | 16.636.910.612 MRX |
| 2646 |  GamesPad GMPD | US$0,001908 | 0,78% | 54,52% | US$126.829 | US$1.528,01 | 66.486.064 GMPD |
| 2647 |  GuildFi GF | US$0,004283 | 34,86% | 69,37% | US$125.481 | US$1,22 | 29.300.718 GF |
| 2648 |  BNbitcoin BNBTC | US$0,01171 | 0,64% | -4,86% | US$125.436 | US$3.266,41 | 10.713.035 BNBTC |
| 2649 |  Ginoa GINOA | US$0,04859 | -39,75% | 40,86% | US$123.904 | US$10.798,39 | 2.549.999 GINOA |
| 2650 |  Databroker DTX | US$0,001470 | -10,31% | -47,48% | US$123.887 | US$46,10 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.