Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Woonkly WOOP | US$0,0005437 | 11,42% | -3,74% | US$124.273 | US$21.701,50 | 228.584.357 WOOP |
| 2652 |  Wall Street Games (old) WSG | - | 1,37% | -3,05% | US$122.302 | - | 909.769.050.041.304 WSG |
| 2653 |  Leeds United Fan Token LUFC | US$0,04128 | 2,14% | -13,15% | US$116.186 | US$56.035,87 | 2.814.288 LUFC |
| 2654 |  Opium OPIUM | US$0,02910 | 1,96% | -22,52% | US$121.081 | US$105,15 | 4.161.204 OPIUM |
| 2655 |  Clube Atlético Mineiro Fan Token GALO | US$0,03861 | -6,47% | -28,60% | US$104.156 | US$673,19 | 2.697.535 GALO |
| 2656 |  Aurigami PLY | US$0,00002937 | 0,00% | -14,86% | US$121.054 | - | 4.121.713.893 PLY |
| 2657 |  BeamSwap GLINT | US$0,0001313 | -2,92% | -20,79% | US$120.486 | US$65.295,18 | 917.949.791 GLINT |
| 2658 |  Kangal KANGAL | US$0,000001210 | 0,68% | -17,43% | US$120.543 | - | 100.000.000.000 KANGAL |
| 2659 |  Virtue Poker VPP | US$0,001125 | -4,22% | -19,80% | US$120.412 | US$1.234,67 | 106.988.748 VPP |
| 2660 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2661 |  SELF Crypto SELF | US$0,0005275 | 0,04% | -2,49% | US$118.611 | US$2.361,72 | 224.869.040 SELF |
| 2662 |  Binemon BIN | US$0,0002822 | 1,82% | -1,42% | US$117.604 | - | 416.778.746 BIN |
| 2663 |  AMC AMC | - | 0,38% | -11,97% | US$118.254 | - | 33.857.107.030.262 AMC |
| 2664 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2665 |  RealFevr FEVR | US$0,00001091 | 8,82% | -2,06% | US$117.625 | US$113,10 | 10.779.065.385 FEVR |
| 2666 |  Zelwin ZLW | US$0,001625 | 0,88% | -5,97% | US$117.544 | US$28.576,11 | 72.331.834 ZLW |
| 2667 |  HollyGold HGOLD | US$0,02503 | 0,04% | 0,03% | US$117.327 | US$2,71 | 4.687.803 HGOLD |
| 2668 |  Shezmu SHEZMU | US$0,1980 | 13,39% | 43,37% | US$116.557 | US$3.612,04 | 588.703 SHEZMU |
| 2669 |  Playcent PCNT | US$0,003176 | 50,66% | -32,58% | US$116.383 | US$1.753,81 | 36.645.236 PCNT |
| 2670 |  OpenBlox OBX | US$0,00004444 | 19,51% | 43,93% | US$115.291 | US$61.226,09 | 2.594.333.333 OBX |
| 2671 |  Kava Swap SWP | US$0,003370 | 10,20% | 17,89% | US$114.105 | US$142.760 | 33.854.166 SWP |
| 2672 |  KOI KOAI | US$0,001387 | 3,38% | 35,37% | US$114.014 | US$25.531,96 | 82.221.425 KOAI |
| 2673 |  Refereum RFR | US$0,00002276 | 8,26% | 6,03% | US$113.765 | US$63,13 | 4.999.180.100 RFR |
| 2674 |  PUMPAI PUMPAI | US$0,0004004 | -5,05% | -15,64% | US$113.451 | US$439.858 | 283.344.594 PUMPAI |
| 2675 |  MetaFighter MF | US$0,0001840 | 0,30% | -6,19% | US$112.965 | US$7.602,88 | 614.033.258 MF |
| 2676 |  KING KING | US$0,00001188 | -0,95% | 0,01% | US$110.099 | US$4.969,36 | 9.270.000.000 KING |
| 2677 |  Peanut PEANUT | US$0,0000002700 | -2,16% | -15,79% | US$109.474 | US$1.061,39 | 409.456.941.721 PEANUT |
| 2678 |  Tenti AIRTNT | US$0,00002801 | -8,52% | -26,86% | US$108.741 | US$4.227,41 | 3.882.453.824 AIRTNT |
| 2679 |  Baby BABY | US$0,0000001100 | 8,23% | 8,14% | US$108.596 | US$790,60 | 981.457.990.020 BABY |
| 2680 |  Eden EDEN | US$0,008184 | 0,55% | -10,18% | US$108.299 | US$66.541,13 | 13.232.627 EDEN |
| 2681 |  Moby MOBY | US$0,00001082 | -0,38% | -16,34% | US$108.198 | - | 10.000.000.000 MOBY |
| 2682 |  CryptoBlades SKILL | US$0,1309 | 0,01% | 0,04% | US$107.938 | US$41.634,94 | 824.581 SKILL |
| 2683 |  Nord Finance NORD | US$0,01185 | 0,96% | 0,57% | US$107.891 | US$18,00 | 9.104.582 NORD |
| 2684 |  Plastiks PLASTIK | US$0,0007068 | 4,95% | -6,43% | US$107.758 | - | 152.452.346 PLASTIK |
| 2685 |  CyberVein CVT | US$0,00009949 | -3,97% | -8,39% | US$105.499 | US$52.215,93 | 1.060.404.496 CVT |
| 2686 |  GoldenCat CATS | US$0,0000001600 | 0,10% | -8,46% | US$107.338 | US$7.723,31 | 675.067.692.800 CATS |
| 2687 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2688 |  Token IN TIN | US$0,005063 | 5,76% | -11,14% | US$105.187 | US$37.359,59 | 20.777.488 TIN |
| 2689 |  Float Protocol (Bank) BANK | US$0,3197 | -8,70% | -12,24% | US$103.497 | US$1.523,36 | 323.736 BANK |
| 2690 |  Uranus (SOL) ANUS | US$0,00001265 | 9,26% | 5,10% | US$103.178 | - | 8.154.420.496 ANUS |
| 2691 |  Earn Network EARN | US$0,00002497 | 3,55% | -38,52% | US$103.068 | US$1.978,70 | 4.126.928.056 EARN |
| 2692 |  UNIX Corp UNIX | US$0,0003710 | 3,83% | -6,79% | US$102.990 | - | 277.572.888 UNIX |
| 2693 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,02% | -29,07% | US$102.618 | US$163.308 | 420.690.000.000 BABYNEIRO |
| 2694 |  OIN Finance OIN | US$0,003111 | -6,26% | -20,61% | US$102.507 | US$12,05 | 32.950.759 OIN |
| 2695 |  Based Shiba Inu BSHIB | US$0,00001132 | -10,21% | -27,82% | US$102.377 | US$58,61 | 9.041.391.107 BSHIB |
| 2696 |  BABYTRUMP BABYTRUMP | US$0,002804 | 1,79% | -14,82% | US$101.187 | US$2.104,30 | 36.080.445 BABYTRUMP |
| 2697 |  Decentr DEC | US$0,0009301 | 63,16% | 55,07% | US$101.169 | US$8,44 | 108.767.633 DEC |
| 2698 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,15 | 50.553.711 ORARE |
| 2699 |  Eat, Trade, Fart ETF | US$0,0001027 | 8,07% | -14,17% | US$102.690 | US$321.700 | 999.977.119 ETF |
| 2700 |  Prime Numbers Labs Ecosystem PRNT | US$0,02489 | -2,30% | -31,21% | US$100.906 | - | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.