Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MetaQ METAQ | US$0,07834 | 0,54% | 1,82% | US$201.940 | US$26.414,18 | 2.577.783 METAQ |
| 2502 |  POLKER PKR | US$0,001043 | 1,70% | -29,08% | US$202.005 | US$939,26 | 193.639.424 PKR |
| 2503 |  Blocto Token BLT | US$0,0008516 | -41,22% | -49,22% | US$200.366 | US$2.879,59 | 235.280.094 BLT |
| 2504 |  EML Protocol EML | US$0,0001325 | 1,00% | -21,04% | US$200.045 | US$3.669,19 | 1.510.145.300 EML |
| 2505 |  Heroes Chained HEC | US$0,003640 | 16,36% | -1,83% | US$199.685 | US$161,24 | 54.852.542 HEC |
| 2506 |  DOGMI DOGMI | US$0,000008080 | -2,05% | -22,12% | US$199.384 | US$1.048,00 | 24.669.800.000 DOGMI |
| 2507 |  Zoo World ZOO | US$0,0002074 | -28,69% | -63,82% | US$201.243 | US$5.075,90 | 970.149.692 ZOO |
| 2508 |  ETHPad ETHPAD | US$0,0009959 | 2,23% | -3,36% | US$198.599 | US$646,15 | 199.427.405 ETHPAD |
| 2509 |  GameCredits GAME | US$0,001024 | 3,18% | 11,77% | US$198.473 | - | 193.823.779 GAME |
| 2510 |  Defina Finance FINA | US$0,002002 | 0,86% | 8,06% | US$195.607 | US$56.597,11 | 97.712.962 FINA |
| 2511 |  HyperChainX HYPER | US$0,0003404 | 1,38% | -1,40% | US$196.471 | US$17.333,80 | 577.139.033 HYPER |
| 2512 |  Groyper GROYPER | US$0,002117 | 1,84% | -19,99% | US$196.864 | - | 93.000.000 GROYPER |
| 2513 |  Hord HORD | US$0,002211 | -4,21% | -15,45% | US$195.938 | US$59.008,54 | 88.615.986 HORD |
| 2514 |  Dechat DECHAT | US$0,04029 | 2,82% | -3,78% | US$197.207 | US$3.299.603 | 4.895.047 DECHAT |
| 2515 |  Love Power Market LPM | US$0,01600 | -5,82% | 0,04% | US$207.734 | US$443,43 | 12.982.265 LPM |
| 2516 |  Papi PAPI | US$0,0000002100 | 0,00% | -5,57% | US$194.199 | - | 935.000.001.014 PAPI |
| 2517 |  XcelPay XLD | US$0,003354 | 1,27% | 2,29% | US$194.218 | US$3.479,69 | 57.898.934 XLD |
| 2518 |  Protocol Monsters PMON | US$0,05674 | 7,58% | -1,31% | US$193.498 | US$211,81 | 3.410.185 PMON |
| 2519 |  Fruits FRTS | US$0,000009130 | 1,18% | -7,55% | US$192.294 | US$85.378,89 | 21.066.845.547 FRTS |
| 2520 |  Metaverser MTVT | US$0,001152 | 0,39% | 1,51% | US$192.537 | US$1.197,39 | 167.113.236 MTVT |
| 2521 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003833 | -6,49% | -44,22% | US$191.641 | US$6.067,85 | 500.000.000 DOGE |
| 2522 |  Mithril MITH | US$0,0001901 | 16,87% | 6,63% | US$190.057 | US$681,26 | 1.000.000.000 MITH |
| 2523 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2524 |  Veritise VTS | US$0,0008403 | -7,62% | -13,34% | US$188.263 | US$1.985,11 | 224.055.263 VTS |
| 2525 |  PearDAO PEX | US$0,003596 | 0,00% | -7,14% | US$188.056 | - | 52.300.308 PEX |
| 2526 |  Qrkita Token QRT | US$0,000001880 | 0,06% | 0,05% | US$188.064 | US$130,70 | 99.966.493.120 QRT |
| 2527 |  Dawn Protocol DAWN | US$0,002520 | 3,55% | -3,12% | US$187.619 | US$55,41 | 74.464.266 DAWN |
| 2528 |  henlo HENLO | - | -6,57% | -7,25% | US$187.322 | US$6.467.744 | 199.500.000.000.000 HENLO |
| 2529 |  X-CASH XCASH | US$0,000002980 | -0,32% | 5,23% | US$187.055 | US$3,90 | 62.820.378.619 XCASH |
| 2530 |  REKT (rekt.game) $REKT | US$0,001683 | 0,00% | -28,92% | US$186.971 | - | 111.111.111 $REKT |
| 2531 |  Magaverse MVRS | US$0,0001868 | 9,41% | -31,86% | US$186.768 | US$684.307 | 1.000.000.000 MVRS |
| 2532 |  Lunar LNR | US$0,002503 | 1,30% | -1,21% | US$184.784 | - | 73.830.967 LNR |
| 2533 |  Moutai MOUTAI | US$0,0002648 | 9,77% | -7,40% | US$184.468 | US$1.629,92 | 696.689.122 MOUTAI |
| 2534 |  MurAll PAINT | US$0,00001980 | 3,11% | 26,56% | US$183.323 | US$55.928,45 | 9.258.413.166 PAINT |
| 2535 |  Exverse EXVG | US$0,005644 | 9,21% | -11,52% | US$181.523 | US$257.263 | 32.160.000 EXVG |
| 2536 |  Sapo Concho CONCHO | US$0,0001819 | 0,82% | -1,93% | US$181.847 | US$1.524.438 | 999.495.524 CONCHO |
| 2537 |  Cros CROS | US$0,001548 | 0,46% | -25,88% | US$182.675 | US$656.960 | 118.010.853 CROS |
| 2538 |  Drawshop Kingdom Reverse JOY | US$0,0008002 | 3,87% | 38,96% | US$181.023 | US$372,64 | 226.233.223 JOY |
| 2539 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.316 C20 |
| 2540 |  SpiritSwap SPIRIT | US$0,0002913 | 10,93% | 5,60% | US$179.535 | US$2,38 | 616.432.869 SPIRIT |
| 2541 |  Brokoli Network BRKL | US$0,003355 | -0,01% | 1,20% | US$179.423 | US$2.497,70 | 53.472.622 BRKL |
| 2542 |  Spellfire SPELLFIRE | US$0,0003824 | 3,97% | 28,72% | US$179.123 | US$145.202 | 468.401.012 SPELLFIRE |
| 2543 |  Rhythm RHYTHM | US$0,00001742 | 1,89% | -4,44% | US$179.348 | - | 10.298.000.000 RHYTHM |
| 2544 |  Shib Original Vision SOV | - | 3,20% | -12,09% | US$179.121 | - | 106.160.000.000.000 SOV |
| 2545 |  Living the Dream LTD | US$0,000001720 | 2,79% | -17,41% | US$178.601 | US$53.244,99 | 104.068.818.580 LTD |
| 2546 |  CatSolHat SOLCAT | US$0,002687 | -2,01% | 12,96% | US$177.775 | US$31.412,43 | 66.158.964 SOLCAT |
| 2547 |  All In ALLIN | US$0,1854 | 7,20% | 4,88% | US$178.012 | US$1.555,95 | 960.231 ALLIN |
| 2548 |  Tree Stuck in Cat TREEINCAT | US$0,0002025 | 5,96% | -10,77% | US$177.720 | US$125.861 | 877.796.156 TREEINCAT |
| 2549 |  Matt Furie MATT | US$0,0000004200 | 1,22% | -2,12% | US$175.709 | US$5.267,94 | 420.690.000.000 MATT |
| 2550 |  NeurochainAI NCN | US$0,001428 | 6,70% | -22,45% | US$174.002 | US$98.998,52 | 121.850.002 NCN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.