Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shirtum SHI | US$0,0005766 | 1,38% | -6,51% | US$100.228 | US$6.546,93 | 173.823.179 SHI |
| 2702 |  Spike SPIKE | US$0,0000002900 | 1,40% | -14,69% | US$99.532 | - | 341.766.769.444 SPIKE |
| 2703 |  Ubex UBEX | US$0,00002988 | 1,97% | -2,56% | US$98.800 | US$34,26 | 3.306.258.739 UBEX |
| 2704 |  KALM KALM | US$0,01150 | 2,44% | -2,86% | US$98.341 | US$287,30 | 8.550.000 KALM |
| 2705 |  PERI Finance PERI | US$0,01147 | -5,88% | -30,04% | US$97.950 | US$4.509,59 | 8.540.090 PERI |
| 2706 |  MotaCoin MOTA | US$0,001680 | 3,59% | -3,12% | US$97.075 | - | 57.792.468 MOTA |
| 2707 |  aiRight AIRI | US$0,0003775 | 3,18% | -19,15% | US$96.730 | US$31.218,15 | 256.262.565 AIRI |
| 2708 |  ASPO World ASPO | US$0,001207 | 0,74% | -0,04% | US$96.482 | - | 79.936.866 ASPO |
| 2709 |  Massnet MASS | US$0,0009867 | -1,71% | -10,76% | US$96.723 | US$56.243,39 | 98.026.147 MASS |
| 2710 |  Medusa (medusa.cx) MEDUSA | US$0,0004812 | -0,09% | -4,90% | US$96.242 | US$75.249,10 | 200.000.000 MEDUSA |
| 2711 |  MOTH MOTH | US$0,00009569 | 2,71% | -43,20% | US$95.689 | US$225.952 | 999.997.588 MOTH |
| 2712 |  Castweet CTT | US$0,05331 | 1,16% | 53,46% | US$95.628 | US$172,50 | 1.793.952 CTT |
| 2713 |  NFTrade NFTD | US$0,002918 | 5,08% | 3,86% | US$95.543 | - | 32.741.175 NFTD |
| 2714 |  Hedget HGET | US$0,05444 | -0,98% | -14,92% | US$95.344 | US$18,75 | 1.751.448 HGET |
| 2715 |  Neblio NEBL | US$0,004587 | 2,18% | 1,56% | US$96.059 | US$55.728,58 | 20.939.418 NEBL |
| 2716 |  DeHive DHV | US$0,02360 | 76,36% | 46,12% | US$94.871 | US$3,01 | 4.019.375 DHV |
| 2717 |  Ravencoin Classic RVC | US$0,000006320 | 1,88% | -1,32% | US$94.357 | US$194,32 | 14.927.887.272 RVC |
| 2718 |  Life Crypto LIFE | US$0,00003574 | 2,14% | -18,18% | US$94.041 | US$54.410,64 | 2.631.194.572 LIFE |
| 2719 |  BLink BLINK | US$0,0005053 | 6,24% | -14,18% | US$93.150 | US$62.611,64 | 184.347.125 BLINK |
| 2720 |  neversol NEVER | US$0,000001280 | 5,67% | -12,85% | US$92.003 | US$33.115,93 | 72.000.197.130 NEVER |
| 2721 |  PYRIN PYI | US$0,0002428 | 0,88% | -7,92% | US$92.586 | US$21.314,17 | 381.268.384 PYI |
| 2722 |  RunesBridge RB | US$0,001472 | 0,00% | -26,41% | US$91.971 | - | 62.500.000 RB |
| 2723 |  HyperCash HC | US$0,002028 | -1,61% | -41,64% | US$91.403 | US$24.650,85 | 45.071.909 HC |
| 2724 |  Acid Toad TOAD | - | 1,61% | -4,88% | US$90.557 | - | 420.690.000.000.000 TOAD |
| 2725 |  Scalia Infrastructure SCALE | US$0,0009197 | 2,71% | -12,40% | US$90.146 | - | 98.013.561 SCALE |
| 2726 |  SKYPlay SKP | US$0,0005700 | 0,06% | -10,45% | US$89.555 | US$1,12 | 157.118.755 SKP |
| 2727 |  Eminer EM | US$0,00006124 | -49,82% | -0,17% | US$89.080 | - | 1.454.500.099 EM |
| 2728 |  8PAY 8PAY | US$0,001484 | -1,97% | -10,27% | US$89.031 | - | 60.010.875 8PAY |
| 2729 |  Eggdog EGG | US$0,00009405 | 11,69% | -23,86% | US$88.911 | US$13.913,30 | 945.334.730 EGG |
| 2730 |  OneArt 1ART | US$0,0006153 | -1,88% | -53,45% | US$88.242 | US$721,30 | 143.416.035 1ART |
| 2731 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2732 |  Ducky DUCKY | US$0,0000002100 | -2,11% | -4,52% | US$87.929 | US$2.010,17 | 414.400.864.566 DUCKY |
| 2733 |  Izzy IZZY | US$0,0000002100 | 4,31% | -20,62% | US$86.750 | - | 408.781.712.145 IZZY |
| 2734 |  bAlpha BALPHA | US$4,82 | -0,75% | -11,29% | US$86.693 | - | 18.000 BALPHA |
| 2735 |  MoonBag $MBAG | US$0,000002920 | -4,62% | -4,77% | US$86.190 | US$1.468,56 | 29.547.324.091 $MBAG |
| 2736 |  DEXA COIN DEXA | US$0,000003430 | -1,37% | 30,17% | US$85.799 | US$44.006,64 | 25.000.000.000 DEXA |
| 2737 |  Crypto Unicorns CU | US$0,001802 | 0,00% | -12,13% | US$85.268 | - | 47.309.372 CU |
| 2738 |  Odin Protocol ODIN | US$0,004859 | 2,93% | -11,90% | US$84.886 | US$1.045,12 | 17.468.925 ODIN |
| 2739 |  Pengycoin PENGY | US$0,00008503 | 14,67% | 14,99% | US$84.666 | - | 995.704.045 PENGY |
| 2740 |  Arcona ARCONA | US$0,003790 | 9,16% | -77,68% | US$84.459 | US$131,28 | 22.284.170 ARCONA |
| 2741 |  Little Rabbit v2 LTRBT | - | 3,50% | 18,94% | US$84.675 | US$8,38 | 334.131.860.594.663 LTRBT |
| 2742 |  Xeno Token XNO | US$0,00007102 | 6,05% | 12,77% | US$84.058 | US$59.114,78 | 1.183.558.942 XNO |
| 2743 |  sunpepe SUNPEPE | US$0,00008334 | 4,13% | 1,40% | US$83.344 | US$2.189,84 | 1.000.000.000 SUNPEPE |
| 2744 |  Acorn Protocol ACN | US$0,00001776 | -17,38% | -36,77% | US$83.134 | US$3.687,57 | 4.682.213.372 ACN |
| 2745 |  The Moon Metaverse 2MOON | US$0,000002420 | 9,91% | 13,33% | US$84.299 | US$44.490,62 | 34.801.860.675 2MOON |
| 2746 |  Juice Finance JUICE | US$0,0004819 | -0,10% | -12,61% | US$82.774 | US$5.963,77 | 171.777.778 JUICE |
| 2747 |  SaTT SATT | US$0,00002540 | 0,06% | 0,05% | US$82.432 | US$44,47 | 3.244.898.181 SATT |
| 2748 |  FreedomCoin FREED | US$0,01247 | 11,20% | -17,48% | US$82.353 | US$96,02 | 6.604.387 FREED |
| 2749 |  Onigiri ONI | US$0,0000002000 | -2,84% | 13,75% | US$82.046 | US$740,06 | 407.983.099.999 ONI |
| 2750 |  Cirus Foundation CIRUS | US$0,001306 | -4,36% | -6,00% | US$81.753 | US$85.475,50 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.