Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BlockWallet BLANK | US$0,003480 | -28,68% | -28,88% | US$67.497 | US$48.849,67 | 19.394.814 BLANK |
| 2802 |  Soldex SOLX | US$0,0001591 | 1,71% | -8,90% | US$66.869 | US$35.021,20 | 420.407.146 SOLX |
| 2803 |  SakeToken SAKE | US$0,0006589 | 0,05% | -10,86% | US$67.121 | - | 101.862.656 SAKE |
| 2804 |  Gunstar Metaverse GSTS | US$0,002125 | 0,34% | -4,49% | US$66.501 | US$25.126,56 | 31.290.286 GSTS |
| 2805 |  KubeCoin KUBE | US$0,0003479 | 3,39% | -11,56% | US$66.065 | US$58.243,70 | 189.882.166 KUBE |
| 2806 |  Furucombo COMBO | US$0,001618 | 5,69% | 8,89% | US$65.641 | - | 40.569.925 COMBO |
| 2807 |  Traxx TRAXX | US$0,001447 | 1,76% | 0,29% | US$64.875 | US$128.474 | 44.845.574 TRAXX |
| 2808 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 1,45% | US$64.063 | US$924.985 | 694.098.308.523 DBZ |
| 2809 |  Umoja UMJA | US$0,003871 | 36,79% | -13,21% | US$63.950 | - | 16.519.075 UMJA |
| 2810 |  XP NETWORK XPNET | US$0,0004823 | -2,04% | -25,53% | US$63.598 | US$6.835,30 | 131.870.792 XPNET |
| 2811 |  ReapChain REAP | US$0,00004517 | 7,60% | 7,60% | US$63.017 | US$103,53 | 1.395.000.000 REAP |
| 2812 |  Kalao KLO | US$0,0003295 | -10,54% | -15,69% | US$62.591 | US$2.461,48 | 189.969.797 KLO |
| 2813 |  TrezarCoin TZC | US$0,0001932 | 8,28% | -7,17% | US$62.441 | - | 323.245.850 TZC |
| 2814 |  Autobahn Network TXL | US$0,0009271 | 4,22% | -3,48% | US$62.182 | US$32,86 | 67.070.793 TXL |
| 2815 |  Mao MAO | US$0,00000006000 | 0,00% | -16,51% | US$61.415 | - | 1.000.000.000.000 MAO |
| 2816 |  YFDAI.FINANCE YF-DAI | US$15,11 | 8,06% | -5,74% | US$60.215 | US$3.396,18 | 3.986 YF-DAI |
| 2817 |  CZ THE GOAT CZGOAT | US$0,00007327 | 0,22% | -2,46% | US$60.925 | - | 831.500.000 CZGOAT |
| 2818 |  Bunicorn BUNI | US$0,002166 | 5,23% | -3,18% | US$60.764 | - | 28.049.239 BUNI |
| 2819 |  SifChain erowan | US$0,000002000 | 0,00% | -50,04% | US$60.585 | - | 30.314.323.589 erowan |
| 2820 |  Solrise Finance SLRS | US$0,0003981 | -0,18% | 6,49% | US$60.565 | US$2,73 | 152.129.062 SLRS |
| 2821 |  DeFiner FIN | US$0,0003571 | 0,08% | 0,32% | US$59.985 | US$134.648 | 168.000.000 FIN |
| 2822 |  Seigniorage Shares SHARE | US$0,002851 | 14,21% | -14,18% | US$59.868 | US$11,67 | 21.000.000 SHARE |
| 2823 |  Suilama SUILAMA | US$0,000005940 | 5,79% | -12,78% | US$59.378 | US$34,14 | 10.000.000.000 SUILAMA |
| 2824 |  laikaCTO LAIKA | US$0,00003709 | -1,34% | -2,47% | US$59.237 | US$1.097,28 | 1.597.110.300 LAIKA |
| 2825 |  Ares Protocol ARES | US$0,0002559 | 0,86% | -1,36% | US$59.153 | US$7.858,48 | 231.179.222 ARES |
| 2826 |  Corite CO | US$0,0004831 | 0,40% | -1,32% | US$59.035 | - | 122.199.592 CO |
| 2827 |  EveryCoin EVY | US$0,000006510 | 7,29% | -29,50% | US$61.049 | US$177,65 | 9.380.000.000 EVY |
| 2828 |  My Master War MAT | US$0,0006259 | 0,03% | 0,96% | US$58.815 | - | 93.971.573 MAT |
| 2829 |  SnowSwap SNOW | US$0,1168 | 0,33% | -8,11% | US$57.904 | US$0,7200 | 495.603 SNOW |
| 2830 |  Yawn's World YAWN | US$0,000007570 | -7,61% | -12,16% | US$57.866 | - | 7.640.000.000 YAWN |
| 2831 |  Let that sink in SINK | US$0,00008032 | 4,77% | -16,53% | US$61.117 | US$129.128 | 760.917.268 SINK |
| 2832 |  SugarBlock SUGARB | US$0,0003746 | 0,75% | 4,10% | US$57.465 | US$3,96 | 153.395.829 SUGARB |
| 2833 |  Toro Inoue TORO | US$0,00005737 | 5,27% | -45,45% | US$57.371 | - | 999.999.248 TORO |
| 2834 |  Pascal PASC | US$0,001428 | 10,04% | 2,92% | US$57.253 | - | 40.099.619 PASC |
| 2835 |  Wet Ass Pussy WAP | US$0,00005726 | 6,43% | -3,12% | US$57.264 | US$2.475,94 | 1.000.000.000 WAP |
| 2836 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2837 |  DEXGame DXGM | US$0,00009081 | 10,20% | 9,79% | US$57.479 | US$373,57 | 632.959.612 DXGM |
| 2838 |  EasyFi EZ | US$0,008967 | -18,91% | -16,86% | US$57.155 | US$136,33 | 6.373.615 EZ |
| 2839 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,67 | 652.191.768 EMAGIC |
| 2840 |  PulsePad PLSPAD | US$0,0003381 | 3,17% | -4,02% | US$56.023 | US$10,01 | 165.717.873 PLSPAD |
| 2841 |  Bufficorn BUFFI | US$0,0000001400 | -0,17% | -0,16% | US$55.996 | US$132.006 | 412.275.876.005 BUFFI |
| 2842 |  Make America Based Again MABA | US$0,00006058 | 24,90% | -18,24% | US$55.877 | US$3.863,72 | 922.406.264 MABA |
| 2843 |  ONE PUNCH CAT PUNCH | US$0,00006445 | 1,71% | -24,06% | US$55.686 | US$98.883,60 | 864.015.806 PUNCH |
| 2844 |  LitLab Games LITT | US$0,0001907 | 25,82% | 39,39% | US$55.646 | US$254,79 | 291.825.068 LITT |
| 2845 |  Janet JANET | US$0,00005562 | -10,65% | -2,41% | US$55.617 | US$2.993,69 | 1.000.000.000 JANET |
| 2846 |  ARNOLD ARNOLD | US$0,00005447 | -0,74% | -53,43% | US$54.471 | US$144.480 | 999.956.810 ARNOLD |
| 2847 |  Chain of Legends CLEG | US$0,0003957 | 3,33% | 6,63% | US$54.314 | US$2.616,93 | 137.257.027 CLEG |
| 2848 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2849 |  Genesis Worlds GENESIS | US$0,0003075 | 1,86% | 0,60% | US$53.980 | - | 175.561.836 GENESIS |
| 2850 |  Ritocoin RITO | US$0,00002935 | 110,90% | 53,73% | US$53.676 | US$0,02000 | 1.828.964.055 RITO |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.