Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SELO+ SELO | US$0,0004761 | -21,67% | -89,18% | US$28.458 | US$2.934,84 | 59.779.364 SELO |
| 2952 |  Nvidia Inu NINU | US$0,000004020 | 0,00% | -18,04% | US$28.821 | - | 7.169.798.421 NINU |
| 2953 |  Squirrel Swap SQRL | US$0,00002852 | 0,59% | -15,24% | US$28.522 | US$13.891,92 | 999.983.280 SQRL |
| 2954 |  SynchroBitcoin SNB | US$0,0003540 | 0,38% | -16,10% | US$28.421 | US$42,37 | 80.295.231 SNB |
| 2955 |  ORAO Network ORAO | US$0,0007202 | 2,93% | -8,10% | US$28.375 | US$29,33 | 39.397.668 ORAO |
| 2956 |  Lanceria LANC | US$0,0001042 | -43,63% | 30,00% | US$28.058 | US$32,07 | 269.152.549 LANC |
| 2957 |  To The Sun SUNPUMP | US$0,00002949 | 0,00% | -9,39% | US$28.019 | - | 950.000.000 SUNPUMP |
| 2958 |  Pancake Bunny BUNNY | US$0,05516 | 3,76% | -1,59% | US$28.142 | US$57.134,96 | 510.232 BUNNY |
| 2959 |  Blockchain Cuties Universe Governance BCUG | US$0,02012 | -15,08% | 4,48% | US$27.718 | US$120,72 | 1.377.892 BCUG |
| 2960 |  Poor Doge PDOGE | US$0,0000002500 | 35,96% | 29,07% | US$27.516 | US$5,72 | 111.743.633.539 PDOGE |
| 2961 |  Sentinel Chain SENC | US$0,0001383 | 12,52% | -9,93% | US$27.291 | US$2,00 | 197.269.666 SENC |
| 2962 |  Salad SALD | US$0,0003583 | 6,81% | -11,97% | US$27.089 | US$186.652 | 75.610.749 SALD |
| 2963 |  Dogy DOGY | US$0,00000003000 | -1,86% | -12,74% | US$26.709 | US$132.097 | 869.874.288.557 DOGY |
| 2964 |  Bitball Treasure BTRS | US$0,05938 | 0,06% | 389,18% | US$26.721 | US$227.683 | 450.000 BTRS |
| 2965 |  Freya by Virtuals FREYA | US$0,00004051 | 17,11% | -30,38% | US$26.639 | US$68.530,05 | 657.641.913 FREYA |
| 2966 |  Atmos ATMOS | US$0,0004199 | 3,55% | -3,12% | US$26.337 | US$8,97 | 62.717.622 ATMOS |
| 2967 |  Bolivarcoin BOLI | US$0,001301 | 4,65% | -26,45% | US$26.152 | - | 20.108.141 BOLI |
| 2968 |  MoneySwap MSWAP | US$0,00001744 | 0,02% | -10,91% | US$26.153 | US$6,84 | 1.500.000.000 MSWAP |
| 2969 |  Coreto COR | US$0,0001141 | -38,47% | -38,44% | US$26.057 | US$10,31 | 228.283.474 COR |
| 2970 |  YOUNES YOUNES | US$0,00002590 | -2,13% | -17,37% | US$25.896 | - | 999.998.201 YOUNES |
| 2971 |  April APRIL | US$0,0003018 | 2,28% | -4,00% | US$25.432 | - | 84.265.543 APRIL |
| 2972 |  Gourmet Galaxy GUM | US$0,007572 | 0,67% | -1,82% | US$25.081 | US$4,13 | 3.312.145 GUM |
| 2973 |  Linked Finance World LFW | US$0,0007787 | -0,27% | -12,52% | US$24.928 | US$404,90 | 32.013.208 LFW |
| 2974 |  Shield Protocol SHIELD | US$0,1000 | 0,07% | 11,25% | US$24.455 | - | 244.499 SHIELD |
| 2975 |  Idle IDLE | US$0,002740 | 3,05% | -26,31% | US$24.403 | US$13,36 | 8.905.406 IDLE |
| 2976 |  Residual Token eRSDL | US$0,00003199 | 3,19% | -17,46% | US$24.301 | US$13,34 | 759.743.077 eRSDL |
| 2977 |  Jade Currency JADE | US$0,0004461 | 0,98% | -4,81% | US$23.936 | - | 53.652.398 JADE |
| 2978 |  Rigel Protocol RGP | US$0,009566 | 0,27% | -2,63% | US$23.867 | - | 2.495.012 RGP |
| 2979 |  Innova INN | US$0,003451 | 0,06% | 15,13% | US$23.815 | US$31,47 | 6.901.771 INN |
| 2980 |  Timechain Swap Token TCS | US$0,006543 | 12,40% | 3,99% | US$23.650 | - | 3.614.528 TCS |
| 2981 |  Shoggoth AI SHOGGOTH | US$0,00002344 | -7,57% | -14,32% | US$23.445 | - | 1.000.000.000 SHOGGOTH |
| 2982 |  WOWswap WOW | US$0,02336 | 0,46% | -28,88% | US$23.349 | - | 999.487 WOW |
| 2983 |  Hot Doge HOTDOGE | US$0,00002289 | 0,04% | -0,03% | US$22.891 | US$321.660 | 1.000.000.000 HOTDOGE |
| 2984 |  FutureStarter FS | US$0,0002187 | -35,26% | -47,93% | US$22.637 | - | 103.506.349 FS |
| 2985 |  Nerd AI NERD | US$0,001700 | 0,06% | -20,56% | US$22.505 | - | 13.236.313 NERD |
| 2986 |  Repost Dog $RDOG | US$0,00002244 | -0,26% | -13,28% | US$22.428 | - | 999.689.170 $RDOG |
| 2987 |  Spume Protocol SPUME | US$0,0002759 | 4,71% | -1,47% | US$13.613 | US$26.143,15 | 49.344.600 SPUME |
| 2988 |  BeatzCoin BTZC | US$0,000008650 | 3,55% | -3,12% | US$22.220 | US$204,01 | 2.568.652.554 BTZC |
| 2989 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 23,38% | US$22.208 | - | 266.858.531 IPX |
| 2990 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2991 |  Dexlab DXL | US$0,0004199 | 0,00% | -28,19% | US$22.058 | - | 52.526.786 DXL |
| 2992 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009821 | -1,74% | -6,35% | US$21.359 | US$71.585,08 | 21.748.353 MUDOL2 |
| 2993 |  Alphr finance ALPHR | US$0,01229 | 0,26% | -36,38% | US$21.259 | US$1.615,50 | 1.729.085 ALPHR |
| 2994 |  WagyuSwap WAG | US$0,0003903 | 5,25% | -11,13% | US$21.142 | US$318,30 | 54.165.358 WAG |
| 2995 |  ZENZO ZNZ | US$0,0007123 | 0,00% | 21,65% | US$21.132 | - | 29.667.006 ZNZ |
| 2996 |  Hertz Network HTZ | US$0,000004020 | -3,97% | -21,23% | US$21.041 | US$10,66 | 5.238.410.649 HTZ |
| 2997 |  DADDY TRUMP TADDY | US$0,00002906 | 7,83% | -4,32% | US$20.976 | US$90,98 | 721.706.179 TADDY |
| 2998 |  MMOCoin MMO | US$0,0003051 | -0,26% | -3,39% | US$20.908 | US$0,01000 | 68.531.894 MMO |
| 2999 |  VENKO $VENKO | US$0,00000004000 | 1,14% | -0,89% | US$20.471 | US$639,37 | 528.516.493.534 $VENKO |
| 3000 |  LOGOS AI LOGOS | US$0,00002046 | 6,94% | -0,43% | US$20.457 | - | 999.996.061 LOGOS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.