Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DexToro Pro DTORO | US$0,002009 | -23,64% | -5,24% | US$12.723 | US$862,10 | 6.333.809 DTORO |
| 3052 |  SUMI SUMI | US$0,00001282 | -20,97% | -1,10% | US$12.711 | US$850,08 | 991.847.228 SUMI |
| 3053 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,53 | 113.774.330 CLEO |
| 3054 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002269 | 1,48% | -16,91% | US$12.457 | - | 548.899.997 CORGI |
| 3055 |  Spaceswap MILK2 MILK2 | US$0,001670 | 4,16% | -3,24% | US$12.319 | - | 7.376.937 MILK2 |
| 3056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3057 |  Golff GOF | US$0,001189 | -25,58% | -67,46% | US$11.891 | - | 9.999.338 GOF |
| 3058 |  Bowled.io BWLD | US$0,0002800 | 0,03% | -24,39% | US$11.793 | - | 42.125.000 BWLD |
| 3059 |  Paybswap PAYB | US$0,00007615 | 35,11% | -38,01% | US$11.738 | US$111,37 | 154.142.639 PAYB |
| 3060 |  Knit Finance KFT | US$0,002351 | -5,32% | -5,10% | US$11.518 | US$22,10 | 4.900.000 KFT |
| 3061 |  CorionX CORX | US$0,00008847 | -0,80% | 41,20% | US$11.494 | US$33,57 | 129.910.129 CORX |
| 3062 |  Mozaic MOZ | US$0,00008002 | 0,65% | -47,99% | US$11.566 | - | 144.550.302 MOZ |
| 3063 |  DOB on Base DOB | US$0,001127 | -0,52% | -21,04% | US$11.271 | - | 10.000.000 DOB |
| 3064 |  CropperFinance CRP | US$0,0004001 | -0,42% | -24,19% | US$11.256 | US$2,69 | 28.131.000 CRP |
| 3065 |  Revolve Games RPG | US$0,0001447 | -0,70% | 0,41% | US$11.194 | - | 77.346.470 RPG |
| 3066 |  Sypool SYP | US$0,0001710 | -19,12% | -19,26% | US$11.176 | US$38.799,76 | 65.364.660 SYP |
| 3067 |  MEMETOON MEME | US$0,000001980 | -7,14% | -19,15% | US$11.131 | US$180.931 | 5.631.405.859 MEME |
| 3068 |  Catman CATMAN | US$0,00001118 | 0,00% | -10,55% | US$10.628 | - | 950.392.964 CATMAN |
| 3069 |  EarthFund 1EARTH | US$0,0001330 | -6,27% | -9,28% | US$9.673 | US$5.123,42 | 72.754.338 1EARTH |
| 3070 |  Vivo VIVO | US$0,001764 | 8,74% | 44,59% | US$9.510 | - | 5.391.794 VIVO |
| 3071 |  BetU BETU | US$0,00008786 | 0,00% | -6,35% | US$9.455 | - | 107.608.038 BETU |
| 3072 |  Smoothy SMTY | US$0,001791 | -0,16% | -2,30% | US$9.117 | US$275.799 | 5.089.773 SMTY |
| 3073 |  Goose Finance EGG | US$0,005180 | -1,35% | -6,53% | US$9.092 | US$4.192,36 | 1.755.130 EGG |
| 3074 |  ShoeFy SHOE | US$0,0006972 | 0,08% | -13,17% | US$9.073 | US$4,01 | 13.013.747 SHOE |
| 3075 |  LGCY Network LGCY | US$0,0000007000 | 1,33% | -12,68% | US$8.927 | - | 12.714.000.000 LGCY |
| 3076 |  SNOOPYBABE SBABE | US$0,0000008800 | 0,00% | -15,91% | US$8.841 | - | 10.000.000.000 SBABE |
| 3077 |  Flashstake FLASH | US$0,0001148 | -0,99% | -15,45% | US$8.824 | - | 76.897.832 FLASH |
| 3078 |  Tokenbox TBX | US$0,0007696 | 3,54% | -21,41% | US$8.647 | US$1,45 | 11.235.451 TBX |
| 3079 |  Rage Fan RAGE | US$0,0001501 | -8,74% | -16,70% | US$8.516 | US$929,13 | 56.719.938 RAGE |
| 3080 |  Curate XCUR | US$0,001010 | 0,00% | 0,01% | US$8.509 | - | 8.428.244 XCUR |
| 3081 |  extraDNA XDNA | US$0,000006810 | 0,06% | 0,05% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3082 |  POLKARARE PRARE | US$0,0006902 | 1,68% | -21,63% | US$7.857 | US$7,40 | 11.383.253 PRARE |
| 3083 |  ZEUS ZEUS | US$0,000007750 | 3,46% | -87,91% | US$7.746 | - | 999.979.348 ZEUS |
| 3084 |  Ancient Kingdom DOM | US$0,000004880 | -4,60% | -16,64% | US$7.730 | US$732,33 | 1.582.994.451 DOM |
| 3085 |  SORA XOR | - | -29,84% | -91,31% | US$9.763 | US$36.777,52 | 464.395.832.675.987.712 XOR |
| 3086 |  beFITTER FIU | US$0,0001621 | -5,82% | -10,19% | US$7.700 | - | 47.498.130 FIU |
| 3087 |  Nsure.Network NSURE | US$0,001330 | -2,15% | -6,95% | US$7.541 | US$127.843 | 5.668.964 NSURE |
| 3088 |  Gaj Finance GAJ | US$0,003888 | 0,84% | -4,07% | US$7.548 | - | 1.941.413 GAJ |
| 3089 |  blockbank BBANK | US$0,00003552 | 1,76% | -7,32% | US$7.515 | - | 211.561.980 BBANK |
| 3090 |  Virtual Versions VV | US$0,00002010 | 0,03% | -0,48% | US$7.453 | - | 370.827.638 VV |
| 3091 |  Moniwar MOWA | US$0,0006772 | 1,85% | -1,58% | US$7.321 | - | 10.810.810 MOWA |
| 3092 |  JOOPS JOOPS | US$0,0000009800 | 0,00% | -8,42% | US$7.290 | - | 7.422.500.000 JOOPS |
| 3093 |  Bitteam token BTT | US$0,00001576 | 6,88% | -8,23% | US$7.264 | US$85,11 | 460.999.998 BTT |
| 3094 |  Weebs WEEBS | US$0,00001949 | -34,47% | 9,23% | US$6.256 | US$2.383,51 | 320.926.604 WEEBS |
| 3095 |  Mrweb Finance (new) AMA | US$0,00009740 | 1,41% | -47,05% | US$7.022 | - | 72.089.737 AMA |
| 3096 |  Lithosphere LITHO | US$0,0001119 | 4,79% | 5,03% | US$6.974 | US$5.262,67 | 62.316.885 LITHO |
| 3097 |  Sportcash One SCONEX | US$0,0005440 | 2,81% | -2,48% | US$6.912 | US$66,83 | 12.706.570 SCONEX |
| 3098 |  Decentral Games ICE ICE | US$0,00002940 | -8,50% | -19,67% | US$6.664 | US$1.939,90 | 226.662.490 ICE |
| 3099 |  Paxe PAXE | US$0,002169 | -1,40% | -5,71% | US$6.506 | US$7.889,05 | 3.000.000 PAXE |
| 3100 |  MetaShooter MHUNT | US$0,0001961 | 0,18% | -11,60% | US$6.325 | US$321,33 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.