Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wink WINK | US$0,01161 | 5,79% | -59,39% | - | US$4.566.017 | - |
| 3252 |  Gala Music MUSIC | US$0,01241 | 0,95% | -14,73% | - | US$4.523.032 | - |
| 3253 |  Beethoven X BEETS | US$0,03855 | 15,89% | 14,14% | - | US$4.569.211 | - |
| 3254 |  Meson Network MSN | US$0,04882 | -7,10% | -17,47% | - | US$4.508.515 | - |
| 3255 |  DuckChain DUCK | US$0,002851 | 0,43% | -14,79% | - | US$4.465.257 | - |
| 3256 |  Sturdy STRDY | US$0,8086 | 4,76% | -27,76% | - | US$4.477.635 | - |
| 3257 |  Elumia Crowns ELU | US$0,002526 | -4,79% | -32,32% | - | US$4.414.324 | - |
| 3258 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,04% | - | US$4.280.355 | - |
| 3259 |  sci-hub SCIHUB | US$0,002361 | 9,26% | -19,75% | - | US$4.178.271 | - |
| 3260 |  PulseX PLSX | US$0,00002612 | -9,16% | -27,63% | - | US$4.140.859 | - |
| 3261 |  Pizza (Ordinals) PIZZA | US$0,6142 | 7,73% | 2,82% | - | US$4.176.616 | - |
| 3262 |  QuantixAI QAI | US$74,47 | 3,48% | -1,74% | - | US$3.904.238 | - |
| 3263 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,21% | 1,53% | - | US$3.904.256 | - |
| 3264 |  Bitcoin Bridged ZED20 BTC.z | US$83.714,29 | 3,52% | -3,07% | - | US$3.747.837 | - |
| 3265 |  CDARI BAC | US$7,52 | 4,05% | 15,40% | - | US$3.599.595 | - |
| 3266 |  Websea WBS | US$0,5843 | 2,98% | 4,95% | - | US$3.650.473 | - |
| 3267 |  AI Crypto Token ACT | US$0,0000009400 | -99,99% | -100,00% | - | US$3.725.343 | - |
| 3268 |  InfluxAI Token IFAI | US$0,01744 | 1,23% | 7,17% | - | US$3.535.297 | - |
| 3269 |  Spore.fun SPORE | US$0,002468 | 2,35% | -10,96% | - | US$3.534.843 | - |
| 3270 |  TOX TOX | US$0,001184 | -0,68% | -3,97% | - | US$3.491.977 | - |
| 3271 |  HEX (PulseChain) HEX | US$0,007288 | -9,35% | -27,09% | - | US$3.446.515 | - |
| 3272 |  BSC Layer BSC | US$0,0008239 | 484,62% | 446,62% | - | US$3.452.344 | - |
| 3273 |  Beers BEER | US$0,000008070 | -98,57% | -98,84% | - | US$3.458.317 | - |
| 3274 |  STONKS STONKS | US$0,03689 | 4,24% | 20,33% | - | US$3.446.301 | - |
| 3275 |  AIntivirus AINTI | US$0,04334 | 19,22% | -21,07% | - | US$3.209.963 | - |
| 3276 |  Biconomy Exchange Token BIT | US$0,000004620 | -9,60% | -16,95% | - | US$3.197.170 | - |
| 3277 |  APF coin APFC | US$1,04 | -0,04% | -0,57% | - | US$3.131.901 | - |
| 3278 |  Pop Social PPT | US$0,2514 | 9,80% | 45,60% | - | US$3.066.450 | - |
| 3279 |  Shiba Inu TREAT TREAT | US$0,004940 | -1,18% | -6,30% | - | US$3.022.148 | - |
| 3280 |  Zoo ZOO | US$0,000007440 | 5,34% | -24,96% | - | US$2.911.964 | - |
| 3281 |  TurtSat TURT | US$0,0009313 | 6,24% | -8,65% | - | US$2.921.382 | - |
| 3282 |  pepe in a memes world PEW | US$0,0000004100 | 2,38% | -18,86% | - | US$2.903.806 | - |
| 3283 |  CaptainBNB CaptainBNB | US$0,004937 | 0,33% | -5,21% | - | US$2.872.859 | - |
| 3284 |  Lybra Finance LBR | US$0,01992 | -6,13% | -55,56% | - | US$2.863.156 | - |
| 3285 |  4 FOUR | US$0,0004289 | -9,83% | -1,25% | - | US$2.614.713 | - |
| 3286 |  FIGHT TO MAGA FIGHT | US$0,0006601 | 2,95% | -19,50% | - | US$2.551.458 | - |
| 3287 |  Neutral AI USDN | US$1,00 | 0,09% | 0,10% | - | US$2.566.242 | - |
| 3288 |  WEEX Token WXT | US$0,02366 | 1,84% | -8,17% | - | US$2.524.554 | - |
| 3289 |  Pundu PUNDU | US$0,003172 | 8,05% | -6,25% | - | US$2.499.826 | - |
| 3290 |  Schizo Terminal SCHIZO | US$0,002690 | 19,71% | -33,37% | - | US$2.476.707 | - |
| 3291 |  Furmula FURM | US$0,005430 | 8,51% | -6,60% | - | US$2.493.644 | - |
| 3292 |  Silver KAG | US$33,80 | -0,22% | 3,42% | - | US$2.507.801 | - |
| 3293 |  MBP Coin MBP | US$0,06947 | 4,57% | -1,21% | - | US$2.470.577 | - |
| 3294 |  Turbo Trump TURBO | US$0,0002840 | 282,16% | 148,34% | - | US$2.470.068 | - |
| 3295 |  ATM ATM | US$3,87 | -28,18% | 0,00% | - | US$2.470.729 | - |
| 3296 |  Evmos EVMOS | US$0,006505 | 10,27% | -6,04% | - | US$2.467.694 | - |
| 3297 |  A.I Genesis AIG | US$0,5400 | -56,52% | 10,17% | - | US$2.419.463 | - |
| 3298 |  NEZHA NEZHA | US$0,0002370 | -0,57% | -40,52% | - | US$2.408.795 | - |
| 3299 |  Wagmi WAGMI | US$0,01398 | 12,44% | 2,16% | - | US$2.424.551 | - |
| 3300 |  Baby Doge 2.0 BABYDOGE | - | -99,62% | -99,57% | - | US$2.409.172 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.