Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Project TXA TXA | US$0,0009183 | 0,07% | -0,13% | US$6.162 | US$44.423,44 | 6.709.998 TXA |
| 3102 |  Crypto Sports Network CSPN | US$0,002250 | -62,23% | -62,23% | US$6.160 | US$127,87 | 2.737.526 CSPN |
| 3103 |  FrontFanz FANX | US$0,00006284 | 1,25% | -22,20% | US$6.139 | US$509,03 | 97.696.581 FANX |
| 3104 |  Papu Token PAPU | - | -40,53% | -89,66% | US$6.089 | US$692,82 | 49.989.445.608.450 PAPU |
| 3105 |  Lucretius LUC | US$0,00002410 | 0,06% | 0,05% | US$5.904 | US$73,03 | 244.923.666 LUC |
| 3106 |  Rune RUNE | US$1,18 | 6,74% | -3,74% | US$5.862 | US$41.015,56 | 4.972 RUNE |
| 3107 |  Skyrim Finance SKYRIM | US$0,0002882 | 3,97% | -9,99% | US$5.850 | US$20,59 | 20.300.000 SKYRIM |
| 3108 |  NuriFootBall NRFB | US$0,00002778 | 43,25% | -15,39% | US$5.780 | US$4.053,39 | 208.080.000 NRFB |
| 3109 |  ShredN SHRED | US$0,02640 | 3,99% | -4,60% | US$5.543 | - | 210.000 SHRED |
| 3110 |  DinoX DNXC | US$0,0001658 | -1,25% | -9,89% | US$5.640 | US$614,11 | 34.011.080 DNXC |
| 3111 |  Ormeus Ecosystem ECO | US$0,000002500 | -0,16% | -6,25% | US$5.577 | - | 2.230.453.136 ECO |
| 3112 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3113 |  Shiro Neko SHIRO | US$0,000005310 | 0,88% | -7,07% | US$5.307 | - | 1.000.000.000 SHIRO |
| 3114 |  Mist MIST | US$0,00009327 | 6,11% | -14,17% | US$5.256 | US$196.320 | 56.357.088 MIST |
| 3115 |  Petoshi PETOSHI | US$0,003001 | -7,34% | -40,67% | US$5.252 | US$99,33 | 1.750.212 PETOSHI |
| 3116 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3117 |  Fafo FAFO | US$0,000004740 | 0,98% | -51,34% | US$4.741 | - | 1.000.000.000 FAFO |
| 3118 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3119 |  Defis XGM | US$0,00003366 | 0,00% | -2,94% | US$4.529 | US$11,89 | 134.558.580 XGM |
| 3120 |  SORA Validator Token VAL | US$0,01238 | 17,84% | -28,51% | US$5.053 | US$2.598,60 | 408.003 VAL |
| 3121 |  Warena RENA | US$0,0006408 | 6,32% | -5,73% | US$4.398 | - | 6.862.242 RENA |
| 3122 |  Damex Token DAMEX | US$0,00007999 | 0,03% | -82,61% | US$4.245 | - | 53.076.277 DAMEX |
| 3123 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3124 |  MetaverseX METAX | US$0,001526 | 0,08% | -1,80% | US$4.198 | US$219,60 | 2.750.000 METAX |
| 3125 |  Gem Exchange and Trading GXT | US$0,00005021 | 13,48% | -21,54% | US$4.194 | US$51,33 | 83.529.286 GXT |
| 3126 |  NBX BYN | US$0,0004741 | -0,28% | -1,27% | US$4.202 | US$151.561 | 8.863.175 BYN |
| 3127 |  Dogcoin DCOIN | US$0,000004040 | 0,00% | -19,19% | US$4.042 | - | 1.000.000.000 DCOIN |
| 3128 |  Purple Platform io PPL | US$0,000007320 | 0,00% | -14,84% | US$4.027 | - | 550.000.000 PPL |
| 3129 |  AFEN Blockchain Network AFEN | US$0,00002629 | 0,67% | -12,97% | US$3.862 | - | 146.865.359 AFEN |
| 3130 |  Sator SAO | US$0,00006682 | -11,10% | -12,28% | US$3.669 | US$123,01 | 54.913.292 SAO |
| 3131 |  Let's Go Gambling LGG | US$0,000003560 | 0,56% | -9,36% | US$3.559 | - | 1.000.000.000 LGG |
| 3132 |  Islander ISA | US$0,000006560 | -1,21% | -7,68% | US$3.581 | - | 545.753.780 ISA |
| 3133 |  Luna Rush LUS | US$0,0007731 | 1,93% | -12,31% | US$3.518 | - | 4.550.147 LUS |
| 3134 |  Rapidz RPZX | US$0,000001770 | 0,00% | 0,00% | US$3.266 | - | 1.847.661.820 RPZX |
| 3135 |  Indexed Finance NDX | US$0,003656 | 3,54% | -23,90% | US$3.125 | US$13,68 | 854.801 NDX |
| 3136 |  Knight War - The Holy Trio KWS | US$0,00009603 | -1,97% | 3,08% | US$3.024 | US$315,52 | 31.485.404 KWS |
| 3137 |  SeChain SNN | US$0,0000001700 | 0,00% | -24,47% | US$2.936 | - | 17.034.000.000 SNN |
| 3138 |  NestEGG Coin EGG | US$0,00006719 | 3,57% | -3,13% | US$2.845 | - | 42.342.655 EGG |
| 3139 |  NeverSurrenderOne's NSO | US$0,000004320 | 0,00% | -11,27% | US$2.777 | - | 643.211.430 NSO |
| 3140 |  Guider GDR | US$0,000009550 | 1,49% | -1,30% | US$2.480 | US$20,61 | 259.564.000 GDR |
| 3141 |  SPORT SPORT | US$0,00008365 | 1,37% | -11,84% | US$2.452 | - | 29.316.736 SPORT |
| 3142 |  Refinable FINE | US$0,00005818 | -0,64% | -0,05% | US$2.389 | US$157.588 | 41.059.833 FINE |
| 3143 |  Landbox LAND | US$0,00003020 | 0,06% | 0,05% | US$2.307 | US$24,20 | 76.385.230 LAND |
| 3144 |  Platypus Finance PTP | US$0,00005461 | -1,73% | -14,67% | US$2.263 | - | 41.436.585 PTP |
| 3145 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,16 | 3.661.430.200 TFBX |
| 3146 |  WorkQuest Token WQT | US$0,00001853 | 2,21% | -34,08% | US$1.969 | US$36.142,29 | 106.262.145 WQT |
| 3147 |  Mate MATE | US$0,0007073 | 0,90% | 0,07% | US$1.909 | - | 2.699.727 MATE |
| 3148 |  UniFarm UFARM | US$0,00004860 | -1,27% | -5,26% | US$1.865 | - | 38.375.919 UFARM |
| 3149 |  Ariacoin ARIA | US$0,0000001100 | -34,47% | 42,45% | US$1.861 | US$5.320,34 | 16.479.727.260 ARIA |
| 3150 |  OptionRoom ROOM | US$0,0001370 | 4,76% | 14,27% | US$1.712 | US$28,16 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.